38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 141 | 144 | -9 | -5.9 | 478,400 | |
161 | 161 | 146 | 153 | -4 | -2.5 | 947,900 | |
150 | 168 | 145 | 157 | +7 | +4.7 | 3,346,900 | |
135 | 158 | 131 | 150 | +29 | +24.0 | 4,281,700 | |
117 | 133 | 116 | 121 | +5 | +4.3 | 1,027,100 | |
114 | 118 | 113 | 116 | +2 | +1.8 | 77,500 | |
114 | 117 | 113 | 114 | -2 | -1.7 | 161,400 | |
112 | 117 | 110 | 116 | +5 | +4.5 | 222,900 | |
110 | 112 | 109 | 111 | +3 | +2.8 | 165,700 | |
108 | 109 | 105 | 108 | 0 | 0.0 | 188,000 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 98,600 | |
104 | 107 | 104 | 106 | +1 | +1.0 | 45,400 | |
107 | 108 | 102 | 105 | -1 | -0.9 | 106,400 | |
107 | 107 | 103 | 106 | +1 | +1.0 | 73,300 | |
106 | 108 | 101 | 105 | 0 | 0.0 | 149,800 | |
107 | 108 | 105 | 105 | -1 | -0.9 | 156,400 | |
101 | 107 | 101 | 106 | +6 | +6.0 | 197,500 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 71,300 | |
98 | 101 | 97 | 101 | +3 | +3.1 | 148,800 | |
97 | 98 | 96 | 98 | +2 | +2.1 | 33,900 | |
98 | 99 | 95 | 96 | -1 | -1.0 | 72,200 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 51,900 | |
97 | 99 | 96 | 99 | +2 | +2.1 | 79,400 | |
97 | 97 | 95 | 97 | +1 | +1.0 | 83,300 | |
98 | 98 | 93 | 96 | 0 | 0.0 | 262,100 | |
99 | 100 | 95 | 96 | -6 | -5.9 | 573,200 | |
91 | 110 | 91 | 102 | +13 | +14.6 | 2,542,700 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 33,800 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 38,300 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 22,400 |