38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 145 | 140 | 143 | +4 | +2.9 | 111,600 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 211,900 | |
145 | 145 | 140 | 140 | -3 | -2.1 | 88,100 | |
137 | 147 | 137 | 143 | +5 | +3.6 | 256,600 | |
141 | 143 | 138 | 138 | -4 | -2.8 | 112,500 | |
140 | 144 | 137 | 142 | -1 | -0.7 | 125,800 | |
138 | 144 | 134 | 143 | +7 | +5.1 | 224,600 | |
132 | 139 | 129 | 136 | +3 | +2.3 | 268,100 | |
139 | 139 | 132 | 133 | -6 | -4.3 | 165,900 | |
141 | 142 | 135 | 139 | -2 | -1.4 | 255,200 | |
139 | 145 | 139 | 141 | 0 | 0.0 | 101,200 | |
142 | 143 | 139 | 141 | -3 | -2.1 | 223,000 | |
144 | 144 | 142 | 144 | -1 | -0.7 | 126,100 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 90,000 | |
143 | 146 | 142 | 146 | 0 | 0.0 | 154,200 | |
144 | 147 | 143 | 146 | +3 | +2.1 | 172,400 | |
145 | 148 | 142 | 143 | -5 | -3.4 | 168,800 | |
145 | 151 | 145 | 148 | +1 | +0.7 | 199,300 | |
149 | 151 | 145 | 147 | -1 | -0.7 | 144,200 | |
155 | 155 | 146 | 148 | -3 | -2.0 | 455,900 | |
158 | 158 | 149 | 151 | -8 | -5.0 | 592,900 | |
160 | 164 | 155 | 159 | -1 | -0.6 | 469,700 | |
167 | 167 | 160 | 160 | -6 | -3.6 | 450,300 | |
166 | 166 | 157 | 166 | +10 | +6.4 | 1,857,900 | |
142 | 167 | 141 | 156 | +16 | +11.4 | 2,395,100 | |
145 | 146 | 134 | 140 | -6 | -4.1 | 482,900 | |
149 | 151 | 146 | 146 | -5 | -3.3 | 253,000 | |
150 | 153 | 148 | 151 | +3 | +2.0 | 319,500 | |
150 | 153 | 146 | 148 | -9 | -5.7 | 632,400 | |
154 | 161 | 147 | 157 | +13 | +9.0 | 1,506,300 |