38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 105 | 106 | -1 | -0.9 | 102,400 | |
104 | 107 | 103 | 107 | +4 | +3.9 | 104,300 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 66,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 70,300 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 40,000 | |
103 | 103 | 101 | 102 | -1 | -1.0 | 37,400 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 61,400 | |
102 | 103 | 101 | 103 | +2 | +2.0 | 45,600 | |
103 | 104 | 101 | 101 | -2 | -1.9 | 89,200 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 37,500 | |
103 | 105 | 103 | 105 | +2 | +1.9 | 48,400 | |
107 | 107 | 103 | 103 | -3 | -2.8 | 145,800 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 47,500 | |
109 | 109 | 106 | 107 | -1 | -0.9 | 101,300 | |
105 | 108 | 105 | 108 | +5 | +4.9 | 109,000 | |
104 | 105 | 103 | 103 | -2 | -1.9 | 48,400 | |
107 | 107 | 104 | 105 | -1 | -0.9 | 48,900 | |
106 | 107 | 104 | 106 | 0 | 0.0 | 61,900 | |
105 | 108 | 105 | 106 | +1 | +1.0 | 77,600 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 56,900 | |
107 | 109 | 106 | 106 | -1 | -0.9 | 126,100 | |
101 | 108 | 101 | 107 | +6 | +5.9 | 226,200 | |
109 | 109 | 101 | 101 | -8 | -7.3 | 242,900 | |
111 | 111 | 106 | 109 | -1 | -0.9 | 150,100 | |
109 | 114 | 108 | 110 | +1 | +0.9 | 439,300 | |
103 | 110 | 102 | 109 | +5 | +4.8 | 263,200 | |
101 | 105 | 100 | 104 | +5 | +5.1 | 248,400 | |
105 | 105 | 98 | 99 | +2 | +2.1 | 290,900 | |
102 | 103 | 97 | 97 | -5 | -4.9 | 248,800 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 119,700 |