38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 93 | +1 | +1.1 | 168,300 | |
90 | 95 | 90 | 92 | +3 | +3.4 | 157,700 | |
90 | 91 | 86 | 89 | +2 | +2.3 | 251,300 | |
86 | 87 | 85 | 87 | +2 | +2.4 | 66,000 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 67,600 | |
86 | 88 | 85 | 87 | +2 | +2.4 | 106,600 | |
80 | 85 | 80 | 85 | +5 | +6.2 | 155,700 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 280,700 | |
83 | 84 | 81 | 81 | -3 | -3.6 | 198,000 | |
84 | 86 | 83 | 84 | -1 | -1.2 | 227,800 | |
87 | 87 | 82 | 85 | -2 | -2.3 | 236,100 | |
89 | 89 | 86 | 87 | -2 | -2.2 | 177,900 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 123,400 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 85,600 | |
90 | 92 | 87 | 89 | -2 | -2.2 | 287,300 | |
92 | 92 | 87 | 91 | -1 | -1.1 | 376,100 | |
98 | 98 | 92 | 92 | -6 | -6.1 | 328,200 | |
97 | 100 | 96 | 98 | -6 | -5.8 | 425,000 | |
104 | 106 | 103 | 104 | +1 | +1.0 | 64,500 | |
104 | 105 | 103 | 103 | 0 | 0.0 | 31,100 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 85,000 | |
108 | 108 | 105 | 105 | -1 | -0.9 | 63,800 | |
107 | 108 | 106 | 106 | 0 | 0.0 | 65,900 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 58,900 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 78,700 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 39,600 | |
109 | 111 | 108 | 111 | +2 | +1.8 | 129,900 | |
108 | 110 | 108 | 109 | -1 | -0.9 | 65,200 | |
110 | 110 | 107 | 110 | -1 | -0.9 | 202,700 | |
107 | 111 | 105 | 111 | +5 | +4.7 | 223,200 |