38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 99 | 101 | -2 | -1.9 | 684,900 | |
133 | 135 | 103 | 103 | -22 | -17.6 | 2,654,900 | |
125 | 125 | 125 | 125 | +30 | +31.6 | 313,000 | |
91 | 95 | 91 | 95 | +4 | +4.4 | 146,800 | |
89 | 91 | 89 | 91 | +2 | +2.2 | 81,900 | |
88 | 89 | 88 | 89 | +2 | +2.3 | 43,200 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 119,500 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 61,500 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 68,400 | |
90 | 90 | 88 | 88 | -1 | -1.1 | 49,900 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 33,100 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 59,400 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 21,200 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 24,700 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 24,900 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 90,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 38,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 66,200 | |
89 | 90 | 89 | 89 | +1 | +1.1 | 61,500 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 60,800 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 122,100 | |
90 | 90 | 87 | 89 | -1 | -1.1 | 215,800 | |
94 | 96 | 88 | 90 | +1 | +1.1 | 548,000 | |
89 | 109 | 87 | 89 | +3 | +3.5 | 2,035,800 | |
86 | 87 | 85 | 86 | +1 | +1.2 | 26,900 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 37,600 | |
86 | 87 | 84 | 84 | -2 | -2.3 | 111,100 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 139,800 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 137,100 | |
93 | 93 | 89 | 90 | -3 | -3.2 | 180,900 |