38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +2 | +2.3 | 60,700 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 81,300 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 134,500 | |
92 | 105 | 89 | 89 | -1 | -1.1 | 2,076,600 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 43,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 103,200 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 41,700 | |
90 | 91 | 89 | 91 | +2 | +2.2 | 51,200 | |
90 | 92 | 89 | 89 | -1 | -1.1 | 133,300 | |
89 | 92 | 89 | 90 | 0 | 0.0 | 168,700 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 115,100 | |
90 | 90 | 89 | 89 | 0 | 0.0 | 25,700 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 37,800 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 65,900 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 20,200 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 458,000 | |
89 | 91 | 88 | 91 | +2 | +2.2 | 99,400 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 57,000 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 32,700 | |
87 | 90 | 87 | 90 | +4 | +4.7 | 89,600 | |
90 | 90 | 86 | 86 | -4 | -4.4 | 210,600 | |
90 | 91 | 88 | 90 | -1 | -1.1 | 208,500 | |
92 | 94 | 90 | 91 | -2 | -2.2 | 164,900 | |
93 | 95 | 92 | 93 | -2 | -2.1 | 167,700 | |
95 | 96 | 94 | 95 | -2 | -2.1 | 90,800 | |
97 | 98 | 95 | 97 | -2 | -2.0 | 220,300 | |
101 | 101 | 96 | 99 | -1 | -1.0 | 267,600 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 222,100 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 126,700 | |
104 | 104 | 100 | 102 | +1 | +1.0 | 380,400 |