米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- フルヤ金属(7826)
- 時系列
フルヤ金属(7826) 日足四本値
| 52週高値 | 4,850 | 52週安値 | 2,849 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,850 | 年初来安値 | 3,009 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500 | 3,545 | 3,500 | 3,510 | +10 | +0.3 | 43,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,206 | 3,233 | 3,146 | 3,179 | +6 | +0.2 | 104,401 | |
| 3,253 | 3,263 | 3,173 | 3,173 | -60 | -1.9 | 111,001 | |
| 3,133 | 3,236 | 3,109 | 3,233 | +60 | +1.9 | 362,104 | |
| 3,283 | 3,313 | 3,166 | 3,173 | -160 | -4.8 | 351,304 | |
| 3,293 | 3,413 | 3,286 | 3,333 | +67 | +2.1 | 270,903 | |
| 3,193 | 3,266 | 3,163 | 3,266 | +90 | +2.8 | 191,102 | |
| 3,113 | 3,196 | 3,113 | 3,176 | +70 | +2.3 | 272,103 | |
| 3,059 | 3,129 | 3,056 | 3,106 | +23 | +0.7 | 271,503 | |
| 3,163 | 3,163 | 3,046 | 3,083 | -270 | -8.1 | 746,707 | |
| 3,453 | 3,469 | 3,343 | 3,353 | -63 | -1.8 | 102,601 | |
| 3,399 | 3,443 | 3,336 | 3,416 | +70 | +2.1 | 120,601 | |
| 3,326 | 3,353 | 3,293 | 3,346 | +63 | +1.9 | 62,401 | |
| 3,343 | 3,399 | 3,266 | 3,283 | -36 | -1.1 | 73,201 | |
| 3,206 | 3,339 | 3,206 | 3,319 | +130 | +4.1 | 178,202 | |
| 3,309 | 3,319 | 3,136 | 3,189 | -117 | -3.5 | 233,702 | |
| 3,199 | 3,436 | 3,199 | 3,306 | -43 | -1.3 | 299,703 | |
| 3,329 | 3,416 | 3,329 | 3,349 | +10 | +0.3 | 183,902 | |
| 3,349 | 3,376 | 3,319 | 3,339 | +40 | +1.2 | 109,201 | |
| 3,266 | 3,333 | 3,249 | 3,299 | +63 | +1.9 | 86,101 | |
| 3,283 | 3,283 | 3,226 | 3,236 | +17 | +0.5 | 76,201 | |
| 3,233 | 3,256 | 3,166 | 3,219 | -7 | -0.2 | 99,301 | |
| 3,233 | 3,283 | 3,226 | 3,226 | -37 | -1.1 | 50,401 | |
| 3,243 | 3,309 | 3,243 | 3,263 | +30 | +0.9 | 62,701 | |
| 3,216 | 3,259 | 3,209 | 3,233 | -53 | -1.6 | 81,601 | |
| 3,259 | 3,343 | 3,249 | 3,286 | +37 | +1.1 | 84,901 | |
| 3,263 | 3,273 | 3,173 | 3,249 | -10 | -0.3 | 118,201 | |
| 3,319 | 3,349 | 3,223 | 3,259 | -114 | -3.4 | 146,401 | |
| 3,293 | 3,376 | 3,286 | 3,373 | +50 | +1.5 | 74,701 | |
| 3,369 | 3,393 | 3,313 | 3,323 | -120 | -3.5 | 114,301 | |
| 3,353 | 3,453 | 3,329 | 3,443 | +90 | +2.7 | 71,401 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
