38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 13,530 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,530 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,860 | 13,300 | 12,800 | 13,120 | -40 | -0.3 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,670 | 9,710 | 9,440 | 9,620 | -50 | -0.5 | 58,800 | |
9,850 | 9,940 | 9,670 | 9,670 | -250 | -2.5 | 56,900 | |
9,880 | 10,050 | 9,880 | 9,920 | +110 | +1.1 | 65,500 | |
9,880 | 10,040 | 9,810 | 9,810 | +70 | +0.7 | 76,400 | |
9,770 | 9,830 | 9,670 | 9,740 | +40 | +0.4 | 61,100 | |
9,600 | 9,740 | 9,560 | 9,700 | +150 | +1.6 | 36,100 | |
9,570 | 9,830 | 9,470 | 9,550 | 0 | 0.0 | 59,600 | |
9,450 | 9,660 | 9,360 | 9,550 | +120 | +1.3 | 77,900 | |
9,470 | 9,490 | 9,340 | 9,430 | -40 | -0.4 | 29,500 | |
9,620 | 9,670 | 9,410 | 9,470 | -50 | -0.5 | 45,200 | |
9,200 | 9,550 | 9,200 | 9,520 | +410 | +4.5 | 95,500 | |
9,170 | 9,180 | 9,080 | 9,110 | -60 | -0.7 | 30,100 | |
9,140 | 9,190 | 9,070 | 9,170 | +30 | +0.3 | 37,000 | |
9,160 | 9,220 | 9,070 | 9,140 | +60 | +0.7 | 28,400 | |
9,260 | 9,370 | 9,000 | 9,080 | -170 | -1.8 | 84,800 | |
9,190 | 9,280 | 9,170 | 9,250 | +10 | +0.1 | 26,800 | |
9,170 | 9,290 | 9,170 | 9,240 | +40 | +0.4 | 20,400 | |
9,320 | 9,320 | 9,160 | 9,200 | -120 | -1.3 | 35,800 | |
9,280 | 9,330 | 9,250 | 9,320 | +110 | +1.2 | 23,700 | |
9,170 | 9,270 | 9,150 | 9,210 | +60 | +0.7 | 34,100 | |
9,080 | 9,160 | 9,060 | 9,150 | +160 | +1.8 | 42,800 | |
9,080 | 9,090 | 8,920 | 8,990 | +50 | +0.6 | 35,400 | |
8,960 | 8,990 | 8,860 | 8,940 | -60 | -0.7 | 48,500 | |
9,080 | 9,080 | 8,930 | 9,000 | -160 | -1.7 | 35,700 | |
9,270 | 9,350 | 9,150 | 9,160 | -120 | -1.3 | 29,500 | |
9,430 | 9,450 | 9,270 | 9,280 | -80 | -0.9 | 27,400 | |
9,330 | 9,440 | 9,280 | 9,360 | +80 | +0.9 | 43,900 | |
9,290 | 9,330 | 9,210 | 9,280 | -10 | -0.1 | 26,500 | |
9,280 | 9,460 | 9,270 | 9,290 | -20 | -0.2 | 59,300 | |
9,000 | 9,340 | 8,990 | 9,310 | +310 | +3.4 | 73,700 |