38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 13,530 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,530 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,860 | 13,300 | 12,800 | 13,120 | -40 | -0.3 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,110 | 10,180 | 10,000 | 10,000 | -100 | -1.0 | 25,800 | |
9,980 | 10,180 | 9,940 | 10,100 | +180 | +1.8 | 21,000 | |
10,150 | 10,170 | 9,810 | 9,920 | +140 | +1.4 | 50,900 | |
9,700 | 9,830 | 9,610 | 9,780 | +100 | +1.0 | 55,500 | |
9,680 | 9,800 | 9,660 | 9,680 | -210 | -2.1 | 44,500 | |
9,980 | 10,090 | 9,890 | 9,890 | -120 | -1.2 | 30,300 | |
10,260 | 10,290 | 10,010 | 10,010 | -320 | -3.1 | 53,800 | |
10,330 | 10,450 | 10,290 | 10,330 | +130 | +1.3 | 41,600 | |
10,220 | 10,490 | 10,110 | 10,200 | +480 | +4.9 | 97,300 | |
9,690 | 9,760 | 9,660 | 9,720 | 0 | 0.0 | 17,100 | |
9,870 | 9,890 | 9,680 | 9,720 | -200 | -2.0 | 36,500 | |
9,760 | 9,950 | 9,730 | 9,920 | +190 | +2.0 | 34,700 | |
9,580 | 9,770 | 9,550 | 9,730 | +100 | +1.0 | 17,900 | |
9,740 | 9,820 | 9,630 | 9,630 | -80 | -0.8 | 26,100 | |
9,700 | 9,810 | 9,690 | 9,710 | +20 | +0.2 | 20,500 | |
9,580 | 9,690 | 9,480 | 9,690 | 0 | 0.0 | 32,400 | |
9,650 | 9,730 | 9,530 | 9,690 | +110 | +1.1 | 34,100 | |
9,300 | 9,650 | 9,300 | 9,580 | +300 | +3.2 | 34,500 | |
9,330 | 9,350 | 9,270 | 9,280 | -90 | -1.0 | 17,200 | |
9,280 | 9,450 | 9,280 | 9,370 | +100 | +1.1 | 17,600 | |
9,400 | 9,430 | 9,260 | 9,270 | -160 | -1.7 | 20,000 | |
9,400 | 9,490 | 9,350 | 9,430 | -30 | -0.3 | 15,300 | |
9,620 | 9,630 | 9,460 | 9,460 | -250 | -2.6 | 33,100 | |
9,770 | 9,800 | 9,600 | 9,710 | -60 | -0.6 | 38,600 | |
9,480 | 9,820 | 9,430 | 9,770 | +390 | +4.2 | 65,900 | |
9,550 | 9,550 | 9,340 | 9,380 | -100 | -1.1 | 30,300 | |
9,500 | 9,590 | 9,420 | 9,480 | 0 | 0.0 | 49,300 | |
9,250 | 9,500 | 9,230 | 9,480 | +240 | +2.6 | 50,900 | |
9,200 | 9,260 | 9,130 | 9,240 | +120 | +1.3 | 37,800 | |
9,080 | 9,160 | 9,050 | 9,120 | +20 | +0.2 | 32,300 |