38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 13,530 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,530 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,860 | 13,130 | 12,800 | 13,020 | -140 | -1.1 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,180 | 13,530 | 13,110 | 13,160 | +90 | +0.7 | 91,200 | |
12,850 | 13,120 | 12,730 | 13,070 | +440 | +3.5 | 93,200 | |
12,480 | 12,850 | 12,380 | 12,630 | +250 | +2.0 | 75,100 | |
12,260 | 12,540 | 12,200 | 12,380 | +90 | +0.7 | 48,400 | |
11,870 | 12,550 | 11,870 | 12,290 | +430 | +3.6 | 96,300 | |
11,520 | 11,950 | 11,420 | 11,860 | +330 | +2.9 | 54,500 | |
11,970 | 12,060 | 11,510 | 11,530 | -440 | -3.7 | 60,100 | |
12,000 | 12,040 | 11,700 | 11,970 | -170 | -1.4 | 64,000 | |
11,760 | 12,370 | 11,720 | 12,140 | +1,000 | +9.0 | 182,700 | |
10,800 | 11,210 | 10,780 | 11,140 | +130 | +1.2 | 57,300 | |
10,990 | 11,120 | 10,760 | 11,010 | -50 | -0.5 | 39,500 | |
11,050 | 11,180 | 10,940 | 11,060 | +10 | +0.1 | 40,500 | |
10,950 | 11,120 | 10,950 | 11,050 | +170 | +1.6 | 49,300 | |
10,810 | 10,920 | 10,770 | 10,880 | -40 | -0.4 | 29,300 | |
10,960 | 11,040 | 10,800 | 10,920 | -150 | -1.4 | 87,000 | |
10,880 | 11,200 | 10,650 | 11,070 | +340 | +3.2 | 68,300 | |
11,010 | 11,120 | 10,730 | 10,730 | -440 | -3.9 | 244,100 | |
11,470 | 11,490 | 11,170 | 11,170 | -230 | -2.0 | 31,400 | |
11,160 | 11,470 | 11,160 | 11,400 | +300 | +2.7 | 48,500 | |
11,400 | 11,460 | 10,970 | 11,100 | -140 | -1.2 | 45,900 | |
11,310 | 11,440 | 11,100 | 11,240 | -190 | -1.7 | 66,900 | |
11,750 | 11,810 | 11,190 | 11,430 | -350 | -3.0 | 59,000 | |
11,580 | 11,920 | 11,580 | 11,780 | +140 | +1.2 | 31,900 | |
11,750 | 11,790 | 11,500 | 11,640 | -20 | -0.2 | 44,100 | |
11,900 | 11,990 | 11,620 | 11,660 | -410 | -3.4 | 43,700 | |
11,830 | 12,120 | 11,810 | 12,070 | +90 | +0.8 | 53,500 | |
12,200 | 12,300 | 11,860 | 11,980 | -330 | -2.7 | 76,100 | |
12,200 | 12,410 | 12,080 | 12,310 | +70 | +0.6 | 56,600 | |
12,230 | 12,410 | 12,200 | 12,240 | +150 | +1.2 | 73,100 |