38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 141 | 136 | 137 | +1 | +0.7 | 214,700 | |
132 | 136 | 131 | 136 | +5 | +3.8 | 136,200 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 140,400 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 111,300 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 84,400 | |
136 | 136 | 131 | 131 | -6 | -4.4 | 296,700 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 63,700 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 69,800 | |
138 | 139 | 136 | 136 | -2 | -1.4 | 113,200 | |
137 | 140 | 137 | 138 | +1 | +0.7 | 106,000 | |
139 | 139 | 137 | 137 | -3 | -2.1 | 119,600 | |
140 | 142 | 140 | 140 | -2 | -1.4 | 96,500 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 74,200 | |
142 | 142 | 139 | 140 | 0 | 0.0 | 173,000 | |
140 | 142 | 139 | 140 | -1 | -0.7 | 100,800 | |
138 | 141 | 136 | 141 | +2 | +1.4 | 233,300 | |
137 | 140 | 137 | 139 | +1 | +0.7 | 106,300 | |
137 | 139 | 135 | 138 | 0 | 0.0 | 228,000 | |
141 | 144 | 138 | 138 | -4 | -2.8 | 207,300 | |
141 | 143 | 140 | 142 | 0 | 0.0 | 179,800 | |
145 | 146 | 142 | 142 | -7 | -4.7 | 250,000 | |
146 | 150 | 144 | 149 | +4 | +2.8 | 414,800 | |
149 | 149 | 145 | 145 | -4 | -2.7 | 355,200 | |
148 | 157 | 145 | 149 | +6 | +4.2 | 917,700 | |
148 | 153 | 142 | 143 | -4 | -2.7 | 785,600 | |
155 | 156 | 147 | 147 | -12 | -7.5 | 989,100 | |
145 | 170 | 145 | 159 | +13 | +8.9 | 4,595,900 | |
143 | 183 | 140 | 146 | +13 | +9.8 | 12,146,200 | |
131 | 133 | 131 | 133 | +2 | +1.5 | 82,200 | |
131 | 132 | 131 | 131 | 0 | 0.0 | 13,700 |