38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,878 | 1,835 | 1,844 | +24 | +1.3 | 169,100 | |
1,814 | 1,851 | 1,811 | 1,820 | -25 | -1.4 | 121,800 | |
1,848 | 1,875 | 1,817 | 1,845 | -5 | -0.3 | 238,000 | |
1,881 | 1,890 | 1,841 | 1,850 | -24 | -1.3 | 183,500 | |
1,808 | 1,885 | 1,800 | 1,874 | +62 | +3.4 | 289,200 | |
1,840 | 1,856 | 1,771 | 1,812 | -67 | -3.6 | 274,600 | |
1,783 | 1,882 | 1,779 | 1,879 | +141 | +8.1 | 353,800 | |
1,701 | 1,754 | 1,701 | 1,738 | +38 | +2.2 | 133,600 | |
1,748 | 1,752 | 1,698 | 1,700 | -32 | -1.8 | 142,700 | |
1,773 | 1,776 | 1,725 | 1,732 | -63 | -3.5 | 162,500 | |
1,771 | 1,804 | 1,745 | 1,795 | +42 | +2.4 | 232,100 | |
1,682 | 1,778 | 1,666 | 1,753 | +151 | +9.4 | 647,900 | |
1,580 | 1,620 | 1,580 | 1,602 | +11 | +0.7 | 227,000 | |
1,571 | 1,604 | 1,560 | 1,591 | +60 | +3.9 | 124,200 | |
1,548 | 1,559 | 1,520 | 1,531 | +8 | +0.5 | 110,600 | |
1,546 | 1,550 | 1,517 | 1,523 | +17 | +1.1 | 97,900 | |
1,500 | 1,510 | 1,475 | 1,506 | +7 | +0.5 | 75,300 | |
1,512 | 1,519 | 1,484 | 1,499 | -20 | -1.3 | 121,100 | |
1,500 | 1,538 | 1,493 | 1,519 | +34 | +2.3 | 71,800 | |
1,488 | 1,512 | 1,478 | 1,485 | -39 | -2.6 | 95,300 | |
1,567 | 1,567 | 1,522 | 1,524 | -20 | -1.3 | 68,900 | |
1,508 | 1,550 | 1,463 | 1,544 | +37 | +2.5 | 171,900 | |
1,540 | 1,546 | 1,506 | 1,507 | -48 | -3.1 | 145,200 | |
1,551 | 1,565 | 1,525 | 1,555 | -14 | -0.9 | 85,700 | |
1,578 | 1,590 | 1,565 | 1,569 | -45 | -2.8 | 92,300 | |
1,602 | 1,616 | 1,587 | 1,614 | +3 | +0.2 | 94,800 | |
1,623 | 1,641 | 1,586 | 1,611 | +28 | +1.8 | 129,000 | |
1,602 | 1,607 | 1,565 | 1,583 | -50 | -3.1 | 159,600 | |
1,683 | 1,683 | 1,628 | 1,633 | -65 | -3.8 | 226,500 | |
1,600 | 1,707 | 1,584 | 1,698 | +107 | +6.7 | 323,000 |