38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,357 | 1,361 | +4 | +0.3 | 65,400 | |
1,382 | 1,386 | 1,354 | 1,357 | -12 | -0.9 | 89,700 | |
1,363 | 1,373 | 1,358 | 1,369 | +7 | +0.5 | 86,600 | |
1,350 | 1,368 | 1,347 | 1,362 | +5 | +0.4 | 95,800 | |
1,361 | 1,366 | 1,340 | 1,357 | +15 | +1.1 | 125,500 | |
1,323 | 1,346 | 1,323 | 1,342 | +19 | +1.4 | 91,100 | |
1,305 | 1,329 | 1,305 | 1,323 | +23 | +1.8 | 160,900 | |
1,322 | 1,322 | 1,289 | 1,300 | -56 | -4.1 | 237,100 | |
1,377 | 1,387 | 1,354 | 1,356 | -40 | -2.9 | 102,800 | |
1,410 | 1,415 | 1,388 | 1,396 | -17 | -1.2 | 111,600 | |
1,444 | 1,444 | 1,399 | 1,413 | -11 | -0.8 | 128,100 | |
1,420 | 1,430 | 1,406 | 1,424 | +17 | +1.2 | 155,700 | |
1,396 | 1,435 | 1,393 | 1,407 | +7 | +0.5 | 154,200 | |
1,374 | 1,400 | 1,357 | 1,400 | +34 | +2.5 | 127,800 | |
1,394 | 1,395 | 1,366 | 1,366 | -27 | -1.9 | 114,400 | |
1,433 | 1,439 | 1,386 | 1,393 | -10 | -0.7 | 208,900 | |
1,382 | 1,415 | 1,370 | 1,403 | +15 | +1.1 | 101,200 | |
1,367 | 1,389 | 1,357 | 1,388 | -6 | -0.4 | 105,200 | |
1,363 | 1,411 | 1,363 | 1,394 | +65 | +4.9 | 205,900 | |
1,342 | 1,350 | 1,323 | 1,329 | -30 | -2.2 | 170,800 | |
1,361 | 1,372 | 1,342 | 1,359 | +13 | +1.0 | 127,400 | |
1,340 | 1,364 | 1,337 | 1,346 | -37 | -2.7 | 149,200 | |
1,372 | 1,383 | 1,356 | 1,383 | +38 | +2.8 | 173,000 | |
1,365 | 1,372 | 1,331 | 1,345 | -63 | -4.5 | 281,900 | |
1,413 | 1,434 | 1,397 | 1,408 | -35 | -2.4 | 169,600 | |
1,420 | 1,454 | 1,414 | 1,443 | +2 | +0.1 | 267,900 | |
1,444 | 1,464 | 1,437 | 1,441 | +2 | +0.1 | 171,200 | |
1,420 | 1,457 | 1,411 | 1,439 | +9 | +0.6 | 159,400 | |
1,451 | 1,462 | 1,423 | 1,430 | -28 | -1.9 | 253,400 | |
1,499 | 1,499 | 1,454 | 1,458 | - | - | 351,400 |