38,293.41 | -277.35 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.05% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 449 | 451 | -4 | -0.9 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 450 | 455 | +6 | +1.3 | 74,800 | |
453 | 454 | 446 | 449 | -4 | -0.9 | 106,200 | |
465 | 465 | 451 | 453 | -12 | -2.6 | 98,700 | |
460 | 465 | 458 | 465 | +4 | +0.9 | 81,700 | |
466 | 468 | 460 | 461 | -4 | -0.9 | 51,100 | |
462 | 466 | 461 | 465 | +3 | +0.6 | 56,000 | |
460 | 465 | 457 | 462 | +6 | +1.3 | 80,500 | |
457 | 461 | 455 | 456 | +2 | +0.4 | 52,000 | |
449 | 456 | 449 | 454 | +5 | +1.1 | 48,300 | |
463 | 463 | 449 | 449 | -14 | -3.0 | 128,200 | |
461 | 463 | 458 | 463 | -4 | -0.9 | 92,300 | |
463 | 471 | 462 | 467 | +6 | +1.3 | 115,600 | |
474 | 475 | 461 | 461 | -8 | -1.7 | 133,500 | |
450 | 486 | 450 | 469 | +20 | +4.5 | 920,700 | |
447 | 450 | 441 | 449 | -2 | -0.4 | 97,000 | |
460 | 460 | 451 | 451 | -10 | -2.2 | 84,700 | |
457 | 464 | 457 | 461 | +4 | +0.9 | 68,400 | |
456 | 459 | 451 | 457 | +5 | +1.1 | 71,400 | |
447 | 457 | 447 | 452 | 0 | 0.0 | 60,900 | |
454 | 457 | 448 | 452 | 0 | 0.0 | 104,700 | |
461 | 462 | 452 | 452 | -8 | -1.7 | 128,900 | |
463 | 468 | 455 | 460 | -4 | -0.9 | 192,400 | |
460 | 468 | 455 | 464 | 0 | 0.0 | 264,500 | |
470 | 470 | 456 | 464 | -12 | -2.5 | 302,100 | |
499 | 508 | 475 | 476 | -31 | -6.1 | 358,000 | |
529 | 529 | 506 | 507 | -26 | -4.9 | 315,700 | |
538 | 545 | 530 | 533 | -1 | -0.2 | 142,500 | |
514 | 534 | 513 | 534 | +20 | +3.9 | 162,300 | |
516 | 521 | 513 | 514 | -1 | -0.2 | 114,000 |