40,344.90 | +176.83 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.10% | 0.12% | 0.59% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
昨年来高値 | 632 | 昨年来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 553 | 538 | 552 | +14 | +2.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 440 | 402 | 428 | +18 | +4.4 | 1,337,200 | |
410 | 414 | 405 | 410 | -4 | -1.0 | 211,900 | |
417 | 417 | 409 | 414 | +1 | +0.2 | 288,800 | |
405 | 413 | 396 | 413 | +4 | +1.0 | 408,500 | |
430 | 431 | 401 | 409 | -21 | -4.9 | 766,800 | |
440 | 449 | 421 | 430 | -12 | -2.7 | 640,500 | |
444 | 446 | 430 | 442 | 0 | 0.0 | 318,600 | |
449 | 464 | 440 | 442 | -4 | -0.9 | 281,200 | |
469 | 484 | 444 | 446 | -24 | -5.1 | 569,900 | |
461 | 472 | 454 | 470 | +11 | +2.4 | 147,200 | |
449 | 459 | 446 | 459 | +8 | +1.8 | 97,600 | |
447 | 454 | 444 | 451 | +12 | +2.7 | 162,000 | |
448 | 452 | 434 | 439 | -12 | -2.7 | 247,700 | |
452 | 456 | 447 | 451 | +4 | +0.9 | 89,400 | |
443 | 450 | 439 | 447 | -8 | -1.8 | 113,400 | |
459 | 463 | 455 | 455 | +4 | +0.9 | 95,300 | |
468 | 468 | 448 | 451 | -21 | -4.4 | 239,300 | |
474 | 475 | 462 | 472 | -10 | -2.1 | 170,200 | |
480 | 486 | 478 | 482 | -6 | -1.2 | 131,900 | |
494 | 497 | 486 | 488 | -4 | -0.8 | 103,700 | |
490 | 496 | 484 | 492 | +5 | +1.0 | 131,600 | |
499 | 502 | 485 | 487 | -13 | -2.6 | 220,500 | |
497 | 505 | 489 | 500 | +7 | +1.4 | 212,000 | |
482 | 495 | 481 | 493 | +13 | +2.7 | 242,500 | |
479 | 485 | 470 | 480 | -1 | -0.2 | 220,800 | |
485 | 485 | 476 | 481 | -1 | -0.2 | 157,000 | |
480 | 489 | 480 | 482 | +4 | +0.8 | 142,300 | |
497 | 503 | 473 | 478 | -11 | -2.2 | 628,600 | |
510 | 515 | 484 | 489 | -22 | -4.3 | 417,000 | |
477 | 514 | 472 | 511 | +33 | +6.9 | 626,100 |