![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.08 | +2.00 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.38% | 0.36% | 0.74% |
52週高値 | 525 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 446 | 447 | -4 | -0.9 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 469 | 449 | 451 | -11 | -2.4 | 190,100 | |
464 | 465 | 455 | 462 | -2 | -0.4 | 124,000 | |
463 | 470 | 461 | 464 | -1 | -0.2 | 126,400 | |
477 | 478 | 464 | 465 | -14 | -2.9 | 135,300 | |
479 | 484 | 476 | 479 | +5 | +1.1 | 94,300 | |
485 | 485 | 473 | 474 | -12 | -2.5 | 102,200 | |
471 | 489 | 471 | 486 | +17 | +3.6 | 188,900 | |
464 | 470 | 460 | 469 | +3 | +0.6 | 115,300 | |
485 | 485 | 464 | 466 | -15 | -3.1 | 277,800 | |
487 | 491 | 475 | 481 | -3 | -0.6 | 175,800 | |
489 | 497 | 484 | 484 | -1 | -0.2 | 178,600 | |
485 | 488 | 477 | 485 | -3 | -0.6 | 185,900 | |
489 | 497 | 485 | 488 | +3 | +0.6 | 176,700 | |
490 | 495 | 484 | 485 | -15 | -3.0 | 282,000 | |
472 | 500 | 471 | 500 | +25 | +5.3 | 441,900 | |
473 | 482 | 464 | 475 | +3 | +0.6 | 276,300 | |
475 | 485 | 466 | 472 | -4 | -0.8 | 446,600 | |
479 | 492 | 473 | 476 | +5 | +1.1 | 600,700 | |
439 | 482 | 436 | 471 | +39 | +9.0 | 1,567,900 | |
415 | 432 | 410 | 432 | +12 | +2.9 | 391,800 | |
408 | 421 | 403 | 420 | +14 | +3.4 | 191,000 | |
421 | 421 | 405 | 406 | -14 | -3.3 | 276,100 | |
434 | 437 | 420 | 420 | -11 | -2.6 | 253,900 | |
435 | 437 | 429 | 431 | -2 | -0.5 | 129,900 | |
428 | 433 | 425 | 433 | +4 | +0.9 | 187,000 | |
441 | 444 | 429 | 429 | -8 | -1.8 | 208,700 | |
431 | 437 | 426 | 437 | +8 | +1.9 | 199,900 | |
448 | 450 | 429 | 429 | -19 | -4.2 | 516,300 | |
445 | 453 | 443 | 448 | +8 | +1.8 | 358,000 |