38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 516 | 516 | -12 | -2.3 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 398 | 391 | 397 | +4 | +1.0 | 154,900 | |
398 | 400 | 390 | 393 | -6 | -1.5 | 358,700 | |
395 | 400 | 394 | 399 | +1 | +0.3 | 106,400 | |
397 | 400 | 393 | 398 | +4 | +1.0 | 119,400 | |
389 | 398 | 389 | 394 | +6 | +1.5 | 173,300 | |
387 | 390 | 386 | 388 | +2 | +0.5 | 96,700 | |
390 | 391 | 385 | 386 | -6 | -1.5 | 114,700 | |
391 | 396 | 391 | 392 | -2 | -0.5 | 75,100 | |
386 | 394 | 386 | 394 | +11 | +2.9 | 141,600 | |
385 | 389 | 382 | 383 | -2 | -0.5 | 117,800 | |
391 | 395 | 385 | 385 | -7 | -1.8 | 167,600 | |
388 | 394 | 387 | 392 | 0 | 0.0 | 121,000 | |
400 | 400 | 390 | 392 | -4 | -1.0 | 165,800 | |
403 | 407 | 395 | 396 | -5 | -1.2 | 228,000 | |
401 | 405 | 400 | 401 | -1 | -0.2 | 122,100 | |
394 | 408 | 391 | 402 | +7 | +1.8 | 229,800 | |
403 | 407 | 395 | 395 | -10 | -2.5 | 304,300 | |
406 | 407 | 400 | 405 | -1 | -0.2 | 142,400 | |
409 | 411 | 405 | 406 | -4 | -1.0 | 107,800 | |
414 | 416 | 408 | 410 | -4 | -1.0 | 143,200 | |
413 | 416 | 410 | 414 | +1 | +0.2 | 159,500 | |
407 | 415 | 403 | 413 | +7 | +1.7 | 247,600 | |
404 | 409 | 404 | 406 | +3 | +0.7 | 140,300 | |
403 | 406 | 396 | 403 | +1 | +0.2 | 173,600 | |
406 | 411 | 400 | 402 | -5 | -1.2 | 178,800 | |
413 | 416 | 403 | 407 | -5 | -1.2 | 225,200 | |
413 | 417 | 408 | 412 | -3 | -0.7 | 222,500 | |
417 | 419 | 414 | 415 | -3 | -0.7 | 68,600 | |
417 | 420 | 412 | 418 | 0 | 0.0 | 166,100 | |
419 | 421 | 412 | 418 | +1 | +0.2 | 304,300 |