38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 516 | 526 | +2 | +0.4 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 464 | 440 | 442 | -4 | -0.9 | 281,200 | |
469 | 484 | 444 | 446 | -24 | -5.1 | 569,900 | |
461 | 472 | 454 | 470 | +11 | +2.4 | 147,200 | |
449 | 459 | 446 | 459 | +8 | +1.8 | 97,600 | |
447 | 454 | 444 | 451 | +12 | +2.7 | 162,000 | |
448 | 452 | 434 | 439 | -12 | -2.7 | 247,700 | |
452 | 456 | 447 | 451 | +4 | +0.9 | 89,400 | |
443 | 450 | 439 | 447 | -8 | -1.8 | 113,400 | |
459 | 463 | 455 | 455 | +4 | +0.9 | 95,300 | |
468 | 468 | 448 | 451 | -21 | -4.4 | 239,300 | |
474 | 475 | 462 | 472 | -10 | -2.1 | 170,200 | |
480 | 486 | 478 | 482 | -6 | -1.2 | 131,900 | |
494 | 497 | 486 | 488 | -4 | -0.8 | 103,700 | |
490 | 496 | 484 | 492 | +5 | +1.0 | 131,600 | |
499 | 502 | 485 | 487 | -13 | -2.6 | 220,500 | |
497 | 505 | 489 | 500 | +7 | +1.4 | 212,000 | |
482 | 495 | 481 | 493 | +13 | +2.7 | 242,500 | |
479 | 485 | 470 | 480 | -1 | -0.2 | 220,800 | |
485 | 485 | 476 | 481 | -1 | -0.2 | 157,000 | |
480 | 489 | 480 | 482 | +4 | +0.8 | 142,300 | |
497 | 503 | 473 | 478 | -11 | -2.2 | 628,600 | |
510 | 515 | 484 | 489 | -22 | -4.3 | 417,000 | |
477 | 514 | 472 | 511 | +33 | +6.9 | 626,100 | |
471 | 481 | 469 | 478 | +10 | +2.1 | 169,800 | |
458 | 477 | 458 | 468 | +11 | +2.4 | 219,400 | |
462 | 465 | 457 | 457 | -12 | -2.6 | 101,900 | |
463 | 469 | 463 | 469 | +10 | +2.2 | 158,000 | |
455 | 465 | 455 | 459 | +3 | +0.7 | 115,300 | |
447 | 463 | 447 | 456 | +11 | +2.5 | 182,500 | |
460 | 460 | 441 | 445 | - | - | 273,000 |