37,631.97 | -828.11 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.49% | -0.11% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 512 | 516 | 0 | 0.0 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 563 | 542 | 542 | -15 | -2.7 | 128,600 | |
538 | 559 | 534 | 557 | +18 | +3.3 | 164,200 | |
557 | 560 | 539 | 539 | -28 | -4.9 | 284,400 | |
570 | 579 | 567 | 567 | -11 | -1.9 | 183,700 | |
592 | 596 | 575 | 578 | -9 | -1.5 | 155,700 | |
585 | 602 | 576 | 587 | +2 | +0.3 | 204,800 | |
559 | 587 | 555 | 585 | +20 | +3.5 | 239,900 | |
566 | 578 | 559 | 565 | -10 | -1.7 | 316,700 | |
605 | 608 | 575 | 575 | -21 | -3.5 | 364,100 | |
589 | 600 | 582 | 596 | +4 | +0.7 | 341,300 | |
593 | 620 | 590 | 592 | -11 | -1.8 | 1,097,900 | |
559 | 632 | 550 | 603 | +71 | +13.3 | 2,479,700 | |
511 | 533 | 511 | 532 | +21 | +4.1 | 191,900 | |
516 | 518 | 509 | 511 | -1 | -0.2 | 92,900 | |
521 | 522 | 509 | 512 | -8 | -1.5 | 131,500 | |
512 | 524 | 511 | 520 | +10 | +2.0 | 149,900 | |
513 | 515 | 506 | 510 | -1 | -0.2 | 125,100 | |
498 | 514 | 495 | 511 | +11 | +2.2 | 219,900 | |
509 | 511 | 500 | 500 | -9 | -1.8 | 233,900 | |
523 | 527 | 507 | 509 | -17 | -3.2 | 263,500 | |
510 | 530 | 495 | 526 | -19 | -3.5 | 616,000 | |
550 | 556 | 542 | 545 | +5 | +0.9 | 386,200 | |
544 | 550 | 530 | 540 | -4 | -0.7 | 272,200 | |
542 | 544 | 536 | 544 | -1 | -0.2 | 172,700 | |
550 | 557 | 542 | 545 | -2 | -0.4 | 205,300 | |
565 | 565 | 546 | 547 | -27 | -4.7 | 434,400 | |
569 | 578 | 560 | 574 | +6 | +1.1 | 229,200 | |
569 | 570 | 561 | 568 | -2 | -0.4 | 215,600 | |
560 | 574 | 559 | 570 | +12 | +2.2 | 302,600 | |
555 | 562 | 551 | 558 | +5 | +0.9 | 268,300 |