40,386.08 | +218.01 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.54% | -0.09% | 0.12% | 0.59% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
昨年来高値 | 632 | 昨年来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 562 | 538 | 559 | +21 | +3.9 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 386 | 390 | -13 | -3.2 | 1,020,000 | |
401 | 404 | 397 | 403 | 0 | 0.0 | 231,100 | |
405 | 406 | 399 | 403 | -4 | -1.0 | 338,000 | |
403 | 407 | 397 | 407 | +4 | +1.0 | 476,400 | |
410 | 412 | 398 | 403 | -9 | -2.2 | 862,400 | |
439 | 440 | 411 | 412 | -30 | -6.8 | 1,415,300 | |
427 | 443 | 423 | 442 | +8 | +1.8 | 570,800 | |
436 | 445 | 430 | 434 | +4 | +0.9 | 637,600 | |
437 | 437 | 426 | 430 | -10 | -2.3 | 426,600 | |
447 | 449 | 436 | 440 | -10 | -2.2 | 480,300 | |
449 | 455 | 442 | 450 | +2 | +0.4 | 460,000 | |
449 | 449 | 438 | 448 | +6 | +1.4 | 401,400 | |
447 | 453 | 437 | 442 | -4 | -0.9 | 535,200 | |
431 | 458 | 428 | 446 | +17 | +4.0 | 2,052,500 | |
429 | 431 | 421 | 429 | +1 | +0.2 | 241,200 | |
428 | 433 | 423 | 428 | -3 | -0.7 | 306,400 | |
420 | 439 | 415 | 431 | +6 | +1.4 | 389,000 | |
428 | 439 | 423 | 425 | -1 | -0.2 | 442,000 | |
407 | 429 | 402 | 426 | +22 | +5.4 | 580,800 | |
415 | 419 | 402 | 404 | -18 | -4.3 | 575,400 | |
420 | 429 | 415 | 422 | -2 | -0.5 | 390,700 | |
441 | 443 | 419 | 424 | -23 | -5.1 | 752,000 | |
448 | 455 | 445 | 447 | -1 | -0.2 | 278,400 | |
456 | 456 | 441 | 448 | -8 | -1.8 | 398,800 | |
474 | 476 | 449 | 456 | -3 | -0.7 | 703,700 | |
444 | 469 | 426 | 459 | +15 | +3.4 | 795,700 | |
458 | 458 | 442 | 444 | -9 | -2.0 | 332,600 | |
458 | 465 | 446 | 453 | -3 | -0.7 | 664,200 | |
435 | 460 | 433 | 456 | +24 | +5.6 | 807,400 | |
434 | 438 | 418 | 432 | +4 | +0.9 | 606,700 |