38,019.19 | +390.71 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.35% | -0.98% | 0.27% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 508 | 515 | 0 | 0.0 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 445 | 438 | 441 | +3 | +0.7 | 142,100 | |
436 | 441 | 434 | 438 | 0 | 0.0 | 97,900 | |
436 | 442 | 435 | 438 | +3 | +0.7 | 106,300 | |
440 | 445 | 432 | 435 | -6 | -1.4 | 146,500 | |
437 | 444 | 437 | 441 | +4 | +0.9 | 171,000 | |
445 | 445 | 435 | 437 | -8 | -1.8 | 172,900 | |
451 | 451 | 444 | 445 | -5 | -1.1 | 227,200 | |
439 | 450 | 438 | 450 | +14 | +3.2 | 361,700 | |
439 | 441 | 436 | 436 | 0 | 0.0 | 125,200 | |
439 | 439 | 430 | 436 | -3 | -0.7 | 203,600 | |
435 | 442 | 434 | 439 | +5 | +1.2 | 189,500 | |
438 | 438 | 431 | 434 | +1 | +0.2 | 129,100 | |
425 | 437 | 425 | 433 | +9 | +2.1 | 285,600 | |
421 | 426 | 421 | 424 | +4 | +1.0 | 100,000 | |
416 | 427 | 416 | 420 | +3 | +0.7 | 290,700 | |
431 | 431 | 417 | 417 | -10 | -2.3 | 238,900 | |
422 | 428 | 420 | 427 | +6 | +1.4 | 257,800 | |
415 | 425 | 415 | 421 | +6 | +1.4 | 400,700 | |
403 | 420 | 402 | 415 | +12 | +3.0 | 553,300 | |
406 | 414 | 400 | 403 | -6 | -1.5 | 264,300 | |
408 | 412 | 401 | 409 | +3 | +0.7 | 227,300 | |
400 | 410 | 398 | 406 | +4 | +1.0 | 324,700 | |
411 | 414 | 400 | 402 | -6 | -1.5 | 422,000 | |
398 | 417 | 393 | 408 | +25 | +6.5 | 867,600 | |
371 | 386 | 366 | 383 | +12 | +3.2 | 403,600 | |
373 | 374 | 369 | 371 | -4 | -1.1 | 184,600 | |
381 | 381 | 373 | 375 | -6 | -1.6 | 133,400 | |
372 | 381 | 369 | 381 | +8 | +2.1 | 178,000 | |
378 | 380 | 373 | 373 | -4 | -1.1 | 173,200 | |
388 | 388 | 376 | 377 | -13 | -3.3 | 296,200 |