37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 512 | 515 | -1 | -0.2 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 453 | 443 | 448 | +8 | +1.8 | 358,000 | |
441 | 447 | 435 | 440 | -5 | -1.1 | 499,800 | |
439 | 454 | 437 | 445 | +11 | +2.5 | 882,600 | |
420 | 435 | 412 | 434 | +12 | +2.8 | 597,300 | |
425 | 435 | 420 | 422 | -3 | -0.7 | 423,000 | |
415 | 426 | 411 | 425 | +7 | +1.7 | 172,200 | |
411 | 420 | 410 | 418 | 0 | 0.0 | 147,200 | |
410 | 419 | 410 | 418 | +6 | +1.5 | 92,300 | |
406 | 413 | 404 | 412 | +5 | +1.2 | 124,400 | |
404 | 408 | 397 | 407 | +1 | +0.2 | 192,300 | |
414 | 417 | 406 | 406 | -15 | -3.6 | 199,700 | |
417 | 421 | 413 | 421 | -2 | -0.5 | 138,900 | |
422 | 425 | 419 | 423 | -1 | -0.2 | 93,700 | |
416 | 424 | 416 | 424 | +8 | +1.9 | 82,300 | |
414 | 420 | 414 | 416 | +5 | +1.2 | 126,700 | |
399 | 412 | 399 | 411 | +15 | +3.8 | 154,800 | |
407 | 409 | 396 | 396 | -21 | -5.0 | 291,300 | |
429 | 429 | 417 | 417 | -17 | -3.9 | 284,900 | |
435 | 446 | 433 | 434 | +1 | +0.2 | 211,500 | |
426 | 441 | 426 | 433 | +6 | +1.4 | 223,600 | |
429 | 435 | 426 | 427 | -8 | -1.8 | 117,400 | |
432 | 435 | 428 | 435 | +2 | +0.5 | 102,900 | |
428 | 435 | 421 | 433 | +7 | +1.6 | 161,600 | |
425 | 427 | 424 | 426 | -1 | -0.2 | 133,500 | |
416 | 428 | 416 | 427 | +9 | +2.2 | 111,700 | |
419 | 423 | 416 | 418 | +1 | +0.2 | 119,100 | |
424 | 425 | 417 | 417 | -6 | -1.4 | 158,300 | |
428 | 431 | 421 | 423 | -12 | -2.8 | 265,200 | |
442 | 443 | 434 | 435 | -6 | -1.4 | 140,600 | |
438 | 445 | 438 | 441 | +3 | +0.7 | 142,100 |