38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,369 | 2,310 | 2,316 | -14 | -0.6 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,600 | 3,520 | 3,580 | +65 | +1.8 | 142,800 | |
3,545 | 3,545 | 3,490 | 3,515 | +40 | +1.2 | 154,900 | |
3,580 | 3,580 | 3,460 | 3,475 | -75 | -2.1 | 254,900 | |
3,480 | 3,565 | 3,460 | 3,550 | +70 | +2.0 | 155,600 | |
3,450 | 3,500 | 3,435 | 3,480 | +75 | +2.2 | 179,600 | |
3,375 | 3,415 | 3,365 | 3,405 | +10 | +0.3 | 115,700 | |
3,445 | 3,450 | 3,330 | 3,395 | -65 | -1.9 | 146,300 | |
3,435 | 3,480 | 3,400 | 3,460 | +30 | +0.9 | 97,600 | |
3,500 | 3,505 | 3,425 | 3,430 | -70 | -2.0 | 160,300 | |
3,565 | 3,590 | 3,495 | 3,500 | 0 | 0.0 | 156,600 | |
3,600 | 3,630 | 3,500 | 3,500 | -145 | -4.0 | 191,100 | |
3,580 | 3,645 | 3,550 | 3,645 | +5 | +0.1 | 205,100 | |
3,565 | 3,645 | 3,535 | 3,640 | +110 | +3.1 | 309,700 | |
3,500 | 3,540 | 3,290 | 3,530 | +310 | +9.6 | 775,300 | |
3,215 | 3,260 | 3,215 | 3,220 | -15 | -0.5 | 215,300 | |
3,285 | 3,305 | 3,225 | 3,235 | -85 | -2.6 | 132,300 | |
3,345 | 3,350 | 3,290 | 3,320 | -35 | -1.0 | 152,900 | |
3,315 | 3,375 | 3,310 | 3,355 | +40 | +1.2 | 223,000 | |
3,280 | 3,335 | 3,265 | 3,315 | +40 | +1.2 | 121,000 | |
3,260 | 3,290 | 3,240 | 3,275 | +60 | +1.9 | 70,400 | |
3,185 | 3,245 | 3,180 | 3,215 | 0 | 0.0 | 89,800 | |
3,245 | 3,245 | 3,210 | 3,215 | -30 | -0.9 | 91,200 | |
3,195 | 3,265 | 3,195 | 3,245 | +15 | +0.5 | 134,700 | |
3,160 | 3,270 | 3,155 | 3,230 | +85 | +2.7 | 191,500 | |
3,185 | 3,195 | 3,140 | 3,145 | -5 | -0.2 | 84,500 | |
3,125 | 3,175 | 3,090 | 3,150 | +20 | +0.6 | 166,000 | |
3,150 | 3,155 | 3,125 | 3,130 | -20 | -0.6 | 59,300 | |
3,150 | 3,165 | 3,125 | 3,150 | 0 | 0.0 | 111,900 | |
3,120 | 3,185 | 3,115 | 3,150 | +55 | +1.8 | 107,100 | |
3,095 | 3,115 | 3,075 | 3,095 | 0 | 0.0 | 76,300 |