38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,369 | 2,310 | 2,316 | -14 | -0.6 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,299 | 2,272 | 2,295 | -6 | -0.3 | 112,700 | |
2,310 | 2,324 | 2,291 | 2,301 | +24 | +1.1 | 118,700 | |
2,258 | 2,284 | 2,238 | 2,277 | +2 | +0.1 | 154,100 | |
2,242 | 2,296 | 2,241 | 2,275 | +34 | +1.5 | 146,100 | |
2,240 | 2,260 | 2,220 | 2,241 | -25 | -1.1 | 294,700 | |
2,350 | 2,354 | 2,235 | 2,266 | -104 | -4.4 | 435,300 | |
2,395 | 2,395 | 2,353 | 2,370 | +15 | +0.6 | 253,000 | |
2,356 | 2,370 | 2,342 | 2,355 | -13 | -0.5 | 117,500 | |
2,381 | 2,396 | 2,365 | 2,368 | +11 | +0.5 | 194,200 | |
2,354 | 2,381 | 2,344 | 2,357 | +19 | +0.8 | 186,400 | |
2,325 | 2,356 | 2,318 | 2,338 | +19 | +0.8 | 235,000 | |
2,295 | 2,326 | 2,293 | 2,319 | +13 | +0.6 | 216,200 | |
2,279 | 2,319 | 2,260 | 2,306 | +38 | +1.7 | 256,800 | |
2,269 | 2,287 | 2,251 | 2,268 | -25 | -1.1 | 346,200 | |
2,317 | 2,335 | 2,293 | 2,293 | -42 | -1.8 | 268,700 | |
2,331 | 2,346 | 2,321 | 2,335 | -15 | -0.6 | 195,600 | |
2,308 | 2,384 | 2,299 | 2,350 | +20 | +0.9 | 314,800 | |
2,325 | 2,342 | 2,288 | 2,330 | +28 | +1.2 | 285,900 | |
2,300 | 2,344 | 2,284 | 2,302 | -42 | -1.8 | 419,200 | |
2,312 | 2,355 | 2,308 | 2,344 | +4 | +0.2 | 516,700 | |
2,391 | 2,394 | 2,326 | 2,340 | -73 | -3.0 | 359,300 | |
2,399 | 2,454 | 2,392 | 2,413 | -7 | -0.3 | 311,500 | |
2,441 | 2,478 | 2,418 | 2,420 | -16 | -0.7 | 274,700 | |
2,409 | 2,450 | 2,404 | 2,436 | +13 | +0.5 | 254,400 | |
2,353 | 2,433 | 2,347 | 2,423 | +47 | +2.0 | 247,000 | |
2,375 | 2,415 | 2,370 | 2,376 | +9 | +0.4 | 268,400 | |
2,396 | 2,401 | 2,361 | 2,367 | -29 | -1.2 | 191,300 | |
2,420 | 2,432 | 2,395 | 2,396 | -40 | -1.6 | 202,900 | |
2,419 | 2,440 | 2,414 | 2,436 | +31 | +1.3 | 199,200 | |
2,453 | 2,478 | 2,386 | 2,405 | -60 | -2.4 | 402,500 |