米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- バイセル(7685)
- 時系列
バイセル(7685) 日足四本値
| 52週高値 | 5,830 | 52週安値 | 2,218 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,645 | 年初来安値 | 2,548 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,340 | 5,070 | 5,080 | -90 | -1.7 | 111,100 | |
| 5,070 | 5,220 | 5,050 | 5,170 | 0 | 0.0 | 31,600 | |
| 5,110 | 5,240 | 5,110 | 5,170 | +120 | +2.4 | 19,600 | |
| 5,180 | 5,220 | 5,040 | 5,050 | -80 | -1.6 | 26,100 | |
| 5,060 | 5,130 | 4,985 | 5,130 | +20 | +0.4 | 22,200 | |
| 5,050 | 5,180 | 5,050 | 5,110 | +60 | +1.2 | 19,500 | |
| 5,000 | 5,080 | 4,935 | 5,050 | +40 | +0.8 | 19,300 | |
| 5,090 | 5,150 | 5,010 | 5,010 | -90 | -1.8 | 34,700 | |
| 5,140 | 5,210 | 5,050 | 5,100 | -20 | -0.4 | 20,300 | |
| 5,160 | 5,160 | 5,030 | 5,120 | -10 | -0.2 | 21,900 | |
| 5,110 | 5,220 | 5,060 | 5,130 | +10 | +0.2 | 38,800 | |
| 5,000 | 5,130 | 5,000 | 5,120 | +70 | +1.4 | 18,300 | |
| 5,020 | 5,050 | 4,955 | 5,050 | +30 | +0.6 | 17,100 | |
| 5,010 | 5,070 | 4,950 | 5,020 | +20 | +0.4 | 18,600 | |
| 4,895 | 5,000 | 4,860 | 5,000 | +110 | +2.2 | 21,700 | |
| 5,100 | 5,130 | 4,865 | 4,890 | -250 | -4.9 | 58,000 | |
| 5,010 | 5,170 | 4,980 | 5,140 | +80 | +1.6 | 21,200 | |
| 5,100 | 5,190 | 5,060 | 5,060 | -40 | -0.8 | 28,500 | |
| 5,020 | 5,120 | 4,975 | 5,100 | +115 | +2.3 | 36,300 | |
| 5,100 | 5,160 | 4,975 | 4,985 | -115 | -2.3 | 44,300 | |
| 4,985 | 5,120 | 4,945 | 5,100 | +125 | +2.5 | 35,000 | |
| 5,110 | 5,210 | 4,945 | 4,975 | -195 | -3.8 | 66,300 | |
| 5,330 | 5,370 | 5,130 | 5,170 | -150 | -2.8 | 68,900 | |
| 5,310 | 5,410 | 5,250 | 5,320 | +60 | +1.1 | 36,200 | |
| 5,320 | 5,370 | 5,210 | 5,260 | -150 | -2.8 | 55,700 | |
| 5,450 | 5,550 | 5,340 | 5,410 | -10 | -0.2 | 49,900 | |
| 5,620 | 5,620 | 5,370 | 5,420 | -220 | -3.9 | 65,800 | |
| 5,560 | 5,740 | 5,560 | 5,640 | +90 | +1.6 | 27,100 | |
| 5,530 | 5,730 | 5,520 | 5,550 | +120 | +2.2 | 62,300 | |
| 5,450 | 5,530 | 5,330 | 5,430 | -30 | -0.5 | 67,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
