52週高値 | 2,849 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,112 | 2,051 | 2,112 | +24 | +1.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,088 | 2,065 | 2,088 | +16 | +0.8 | 3,000 | |
2,083 | 2,085 | 2,061 | 2,072 | -9 | -0.4 | 3,100 | |
2,083 | 2,095 | 2,081 | 2,081 | -10 | -0.5 | 4,400 | |
2,100 | 2,112 | 2,080 | 2,091 | -9 | -0.4 | 5,700 | |
2,065 | 2,100 | 2,061 | 2,100 | +39 | +1.9 | 5,100 | |
2,090 | 2,092 | 2,052 | 2,061 | -23 | -1.1 | 4,000 | |
2,089 | 2,100 | 2,080 | 2,084 | -5 | -0.2 | 4,400 | |
2,005 | 2,090 | 2,005 | 2,089 | +84 | +4.2 | 15,000 | |
2,004 | 2,025 | 1,987 | 2,005 | +10 | +0.5 | 22,800 | |
1,990 | 2,008 | 1,985 | 1,995 | +8 | +0.4 | 9,900 | |
1,984 | 1,987 | 1,980 | 1,987 | -3 | -0.2 | 9,500 | |
1,988 | 1,994 | 1,988 | 1,990 | +2 | +0.1 | 3,200 | |
1,987 | 1,994 | 1,983 | 1,988 | -4 | -0.2 | 8,000 | |
2,030 | 2,036 | 1,982 | 1,992 | -38 | -1.9 | 21,700 | |
2,022 | 2,039 | 2,022 | 2,030 | -10 | -0.5 | 3,400 | |
2,039 | 2,040 | 2,030 | 2,040 | +1 | 0.0 | 2,700 | |
2,039 | 2,039 | 2,030 | 2,039 | +4 | +0.2 | 3,000 | |
2,041 | 2,044 | 2,031 | 2,035 | -7 | -0.3 | 5,200 | |
2,053 | 2,062 | 2,042 | 2,042 | -16 | -0.8 | 8,900 | |
2,060 | 2,060 | 2,055 | 2,058 | -4 | -0.2 | 7,200 | |
2,060 | 2,064 | 2,054 | 2,062 | +2 | +0.1 | 3,000 | |
2,060 | 2,068 | 2,058 | 2,060 | +4 | +0.2 | 3,600 | |
2,052 | 2,064 | 2,052 | 2,056 | +5 | +0.2 | 3,400 | |
2,061 | 2,070 | 2,051 | 2,051 | -10 | -0.5 | 5,900 | |
2,075 | 2,080 | 2,061 | 2,061 | -14 | -0.7 | 7,800 | |
2,075 | 2,075 | 2,066 | 2,075 | 0 | 0.0 | 5,400 | |
2,070 | 2,090 | 2,060 | 2,075 | +5 | +0.2 | 11,100 | |
2,060 | 2,085 | 2,060 | 2,070 | +20 | +1.0 | 19,300 | |
2,161 | 2,189 | 2,030 | 2,050 | -161 | -7.3 | 75,400 |