52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,225 | 2,195 | 2,195 | -7 | -0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,645 | 1,617 | 1,617 | -18 | -1.1 | 14,000 | |
1,640 | 1,642 | 1,595 | 1,635 | +65 | +4.1 | 32,400 | |
1,552 | 1,570 | 1,552 | 1,570 | +10 | +0.6 | 2,400 | |
1,555 | 1,560 | 1,552 | 1,560 | +13 | +0.8 | 2,400 | |
1,537 | 1,562 | 1,530 | 1,547 | 0 | 0.0 | 3,600 | |
1,550 | 1,557 | 1,542 | 1,547 | -13 | -0.8 | 3,000 | |
1,545 | 1,560 | 1,540 | 1,560 | +10 | +0.6 | 4,400 | |
1,547 | 1,565 | 1,532 | 1,550 | -7 | -0.4 | 4,200 | |
1,550 | 1,582 | 1,550 | 1,557 | +7 | +0.5 | 5,600 | |
1,560 | 1,562 | 1,550 | 1,550 | -10 | -0.6 | 3,400 | |
1,567 | 1,577 | 1,555 | 1,560 | -15 | -1.0 | 3,200 | |
1,567 | 1,587 | 1,567 | 1,575 | +8 | +0.5 | 4,000 | |
1,582 | 1,582 | 1,567 | 1,567 | -10 | -0.6 | 2,600 | |
1,577 | 1,592 | 1,575 | 1,577 | -10 | -0.6 | 3,600 | |
1,570 | 1,587 | 1,567 | 1,587 | +30 | +1.9 | 3,000 | |
1,575 | 1,580 | 1,550 | 1,557 | -35 | -2.2 | 8,400 | |
1,600 | 1,602 | 1,587 | 1,592 | -10 | -0.6 | 2,800 | |
1,592 | 1,612 | 1,592 | 1,602 | +7 | +0.4 | 1,400 | |
1,577 | 1,595 | 1,560 | 1,595 | +15 | +0.9 | 2,400 | |
1,562 | 1,580 | 1,557 | 1,580 | +20 | +1.3 | 1,400 | |
1,600 | 1,600 | 1,560 | 1,560 | -45 | -2.8 | 5,000 | |
1,657 | 1,670 | 1,605 | 1,605 | -37 | -2.3 | 11,400 | |
1,605 | 1,642 | 1,600 | 1,642 | +47 | +2.9 | 7,000 | |
1,580 | 1,595 | 1,562 | 1,595 | +28 | +1.8 | 6,800 | |
1,545 | 1,570 | 1,535 | 1,567 | +17 | +1.1 | 4,000 | |
1,562 | 1,562 | 1,522 | 1,550 | -25 | -1.6 | 9,200 | |
1,565 | 1,582 | 1,555 | 1,575 | +3 | +0.2 | 4,400 | |
1,580 | 1,592 | 1,560 | 1,572 | +27 | +1.7 | 7,200 | |
1,597 | 1,597 | 1,535 | 1,545 | -15 | -1.0 | 9,400 | |
1,565 | 1,575 | 1,557 | 1,560 | +3 | +0.2 | 7,200 |