52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,215 | 2,194 | 2,201 | +2 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,793 | 2,715 | 2,793 | +86 | +3.2 | 10,000 | |
2,665 | 2,762 | 2,662 | 2,707 | +62 | +2.3 | 18,300 | |
2,650 | 2,651 | 2,622 | 2,645 | -5 | -0.2 | 3,700 | |
2,623 | 2,650 | 2,605 | 2,650 | +7 | +0.3 | 4,300 | |
2,617 | 2,644 | 2,607 | 2,643 | +12 | +0.5 | 4,100 | |
2,659 | 2,659 | 2,583 | 2,631 | -19 | -0.7 | 6,300 | |
2,638 | 2,665 | 2,599 | 2,650 | +85 | +3.3 | 11,200 | |
2,455 | 2,580 | 2,453 | 2,565 | +112 | +4.6 | 16,600 | |
2,460 | 2,461 | 2,438 | 2,453 | +6 | +0.2 | 3,900 | |
2,433 | 2,477 | 2,430 | 2,447 | +14 | +0.6 | 7,300 | |
2,388 | 2,435 | 2,388 | 2,433 | +53 | +2.2 | 6,500 | |
2,369 | 2,380 | 2,339 | 2,380 | +42 | +1.8 | 4,200 | |
2,364 | 2,375 | 2,338 | 2,338 | -26 | -1.1 | 12,800 | |
2,378 | 2,378 | 2,332 | 2,364 | -14 | -0.6 | 4,600 | |
2,302 | 2,388 | 2,300 | 2,378 | +76 | +3.3 | 4,200 | |
2,300 | 2,331 | 2,300 | 2,302 | +21 | +0.9 | 2,300 | |
2,275 | 2,290 | 2,255 | 2,281 | +2 | +0.1 | 16,000 | |
2,350 | 2,350 | 2,250 | 2,279 | -71 | -3.0 | 16,900 | |
2,378 | 2,379 | 2,345 | 2,350 | -44 | -1.8 | 7,200 | |
2,390 | 2,395 | 2,368 | 2,394 | +4 | +0.2 | 5,400 | |
2,380 | 2,390 | 2,352 | 2,390 | +30 | +1.3 | 6,200 | |
2,390 | 2,400 | 2,360 | 2,360 | -33 | -1.4 | 7,600 | |
2,390 | 2,405 | 2,390 | 2,393 | -12 | -0.5 | 1,800 | |
2,413 | 2,413 | 2,395 | 2,405 | -8 | -0.3 | 2,400 | |
2,410 | 2,450 | 2,410 | 2,413 | +13 | +0.5 | 2,900 | |
2,393 | 2,432 | 2,392 | 2,400 | +7 | +0.3 | 4,500 | |
2,400 | 2,421 | 2,393 | 2,393 | -20 | -0.8 | 1,800 | |
2,459 | 2,459 | 2,389 | 2,413 | -49 | -2.0 | 5,700 | |
2,415 | 2,510 | 2,401 | 2,462 | +127 | +5.4 | 25,400 | |
2,339 | 2,339 | 2,311 | 2,335 | +25 | +1.1 | 5,000 |