52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,173 | 2,198 | +3 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,581 | 2,508 | 2,547 | -21 | -0.8 | 15,300 | |
2,599 | 2,648 | 2,565 | 2,568 | -6 | -0.2 | 4,800 | |
2,560 | 2,581 | 2,531 | 2,574 | +25 | +1.0 | 8,900 | |
2,623 | 2,625 | 2,461 | 2,549 | -80 | -3.0 | 30,000 | |
2,780 | 2,780 | 2,612 | 2,629 | -139 | -5.0 | 46,500 | |
2,681 | 2,768 | 2,681 | 2,768 | +86 | +3.2 | 18,400 | |
2,637 | 2,682 | 2,630 | 2,682 | +45 | +1.7 | 14,200 | |
2,620 | 2,657 | 2,604 | 2,637 | +57 | +2.2 | 15,300 | |
2,585 | 2,610 | 2,578 | 2,580 | +7 | +0.3 | 6,700 | |
2,540 | 2,585 | 2,540 | 2,573 | +27 | +1.1 | 7,300 | |
2,552 | 2,556 | 2,529 | 2,546 | -4 | -0.2 | 3,700 | |
2,498 | 2,550 | 2,498 | 2,550 | +70 | +2.8 | 10,500 | |
2,534 | 2,534 | 2,480 | 2,480 | -22 | -0.9 | 8,400 | |
2,457 | 2,525 | 2,457 | 2,502 | +32 | +1.3 | 9,500 | |
2,475 | 2,493 | 2,455 | 2,470 | -8 | -0.3 | 6,300 | |
2,440 | 2,489 | 2,440 | 2,478 | +38 | +1.6 | 10,200 | |
2,439 | 2,464 | 2,438 | 2,440 | -10 | -0.4 | 3,600 | |
2,465 | 2,468 | 2,424 | 2,450 | -15 | -0.6 | 4,700 | |
2,499 | 2,506 | 2,458 | 2,465 | -15 | -0.6 | 5,400 | |
2,510 | 2,539 | 2,470 | 2,480 | 0 | 0.0 | 10,800 | |
2,448 | 2,498 | 2,441 | 2,480 | +34 | +1.4 | 13,000 | |
2,420 | 2,448 | 2,404 | 2,446 | +43 | +1.8 | 7,200 | |
2,414 | 2,436 | 2,388 | 2,403 | -7 | -0.3 | 23,600 | |
2,362 | 2,410 | 2,353 | 2,410 | +48 | +2.0 | 7,400 | |
2,366 | 2,405 | 2,352 | 2,362 | +9 | +0.4 | 8,700 | |
2,354 | 2,364 | 2,324 | 2,353 | -2 | -0.1 | 6,500 | |
2,384 | 2,384 | 2,327 | 2,355 | +23 | +1.0 | 10,500 | |
2,279 | 2,360 | 2,279 | 2,332 | +53 | +2.3 | 19,300 | |
2,245 | 2,279 | 2,236 | 2,279 | +33 | +1.5 | 7,300 | |
2,225 | 2,258 | 2,208 | 2,246 | +5 | +0.2 | 7,500 |