52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,214 | 2,172 | 2,172 | -28 | -1.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,396 | 2,380 | 2,387 | -2 | -0.1 | 7,200 | |
2,395 | 2,403 | 2,377 | 2,389 | +2 | +0.1 | 12,500 | |
2,371 | 2,387 | 2,340 | 2,387 | +16 | +0.7 | 7,100 | |
2,345 | 2,382 | 2,333 | 2,371 | +26 | +1.1 | 15,200 | |
2,426 | 2,426 | 2,341 | 2,345 | -68 | -2.8 | 36,200 | |
2,472 | 2,472 | 2,411 | 2,413 | -41 | -1.7 | 16,400 | |
2,400 | 2,467 | 2,400 | 2,454 | +55 | +2.3 | 13,400 | |
2,432 | 2,432 | 2,380 | 2,399 | -35 | -1.4 | 24,200 | |
2,530 | 2,534 | 2,434 | 2,434 | -84 | -3.3 | 32,700 | |
2,564 | 2,564 | 2,518 | 2,518 | -29 | -1.1 | 15,500 | |
2,530 | 2,575 | 2,523 | 2,547 | +57 | +2.3 | 24,900 | |
2,610 | 2,618 | 2,485 | 2,490 | -70 | -2.7 | 38,400 | |
2,510 | 2,589 | 2,480 | 2,560 | +50 | +2.0 | 32,600 | |
2,497 | 2,552 | 2,496 | 2,510 | +13 | +0.5 | 13,700 | |
2,422 | 2,513 | 2,422 | 2,497 | +72 | +3.0 | 14,300 | |
2,430 | 2,445 | 2,394 | 2,425 | +20 | +0.8 | 24,100 | |
2,428 | 2,430 | 2,395 | 2,405 | -39 | -1.6 | 18,400 | |
2,447 | 2,457 | 2,423 | 2,444 | +54 | +2.3 | 17,400 | |
2,364 | 2,400 | 2,364 | 2,390 | +48 | +2.0 | 20,900 | |
2,322 | 2,342 | 2,320 | 2,342 | +4 | +0.2 | 19,500 | |
2,380 | 2,386 | 2,337 | 2,338 | -42 | -1.8 | 17,000 | |
2,354 | 2,400 | 2,332 | 2,380 | +29 | +1.2 | 23,600 | |
2,337 | 2,386 | 2,332 | 2,351 | -286 | -10.8 | 47,900 | |
2,625 | 2,685 | 2,601 | 2,637 | +40 | +1.5 | 23,100 | |
2,559 | 2,600 | 2,553 | 2,597 | +50 | +2.0 | 11,900 | |
2,581 | 2,581 | 2,508 | 2,547 | -21 | -0.8 | 15,300 | |
2,599 | 2,648 | 2,565 | 2,568 | -6 | -0.2 | 4,800 | |
2,560 | 2,581 | 2,531 | 2,574 | +25 | +1.0 | 8,900 | |
2,623 | 2,625 | 2,461 | 2,549 | -80 | -3.0 | 30,000 | |
2,780 | 2,780 | 2,612 | 2,629 | -139 | -5.0 | 46,500 |