52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,214 | 2,172 | 2,180 | -20 | -0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,310 | 2,251 | 2,272 | -12 | -0.5 | 6,200 | |
2,243 | 2,284 | 2,225 | 2,284 | +44 | +2.0 | 4,700 | |
2,226 | 2,240 | 2,225 | 2,240 | -8 | -0.4 | 4,200 | |
2,235 | 2,249 | 2,226 | 2,248 | +16 | +0.7 | 3,800 | |
2,290 | 2,290 | 2,232 | 2,232 | -7 | -0.3 | 5,600 | |
2,313 | 2,320 | 2,220 | 2,239 | -86 | -3.7 | 19,300 | |
2,328 | 2,342 | 2,313 | 2,325 | -45 | -1.9 | 15,800 | |
2,316 | 2,370 | 2,316 | 2,370 | +58 | +2.5 | 12,800 | |
2,352 | 2,352 | 2,302 | 2,312 | +6 | +0.3 | 22,200 | |
2,318 | 2,349 | 2,301 | 2,306 | +17 | +0.7 | 5,800 | |
2,263 | 2,311 | 2,263 | 2,289 | +10 | +0.4 | 6,000 | |
2,252 | 2,306 | 2,240 | 2,279 | +54 | +2.4 | 15,900 | |
2,250 | 2,311 | 2,224 | 2,225 | -78 | -3.4 | 53,000 | |
2,472 | 2,472 | 2,300 | 2,303 | -212 | -8.4 | 66,600 | |
2,500 | 2,555 | 2,488 | 2,515 | +30 | +1.2 | 13,300 | |
2,510 | 2,510 | 2,460 | 2,485 | -11 | -0.4 | 9,600 | |
2,473 | 2,496 | 2,468 | 2,496 | +23 | +0.9 | 3,800 | |
2,430 | 2,473 | 2,430 | 2,473 | +31 | +1.3 | 4,900 | |
2,434 | 2,460 | 2,425 | 2,442 | -3 | -0.1 | 2,200 | |
2,487 | 2,487 | 2,444 | 2,445 | -19 | -0.8 | 6,500 | |
2,404 | 2,488 | 2,404 | 2,464 | +39 | +1.6 | 16,500 | |
2,539 | 2,540 | 2,425 | 2,425 | -111 | -4.4 | 26,800 | |
2,600 | 2,638 | 2,536 | 2,536 | -87 | -3.3 | 19,500 | |
2,627 | 2,639 | 2,570 | 2,623 | +26 | +1.0 | 17,700 | |
2,640 | 2,670 | 2,520 | 2,597 | -193 | -6.9 | 80,000 | |
2,839 | 2,839 | 2,721 | 2,790 | -50 | -1.8 | 27,800 | |
2,820 | 2,849 | 2,800 | 2,840 | +47 | +1.7 | 13,800 | |
2,715 | 2,793 | 2,715 | 2,793 | +86 | +3.2 | 10,000 | |
2,665 | 2,762 | 2,662 | 2,707 | +62 | +2.3 | 18,300 | |
2,650 | 2,651 | 2,622 | 2,645 | -5 | -0.2 | 3,700 |