52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,214 | 2,172 | 2,172 | -28 | -1.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,347 | 2,276 | 2,276 | -46 | -2.0 | 11,900 | |
2,339 | 2,339 | 2,310 | 2,322 | -5 | -0.2 | 5,800 | |
2,290 | 2,334 | 2,261 | 2,327 | +35 | +1.5 | 17,600 | |
2,219 | 2,312 | 2,215 | 2,292 | +70 | +3.2 | 22,400 | |
2,200 | 2,238 | 2,200 | 2,222 | +19 | +0.9 | 10,300 | |
2,180 | 2,203 | 2,144 | 2,203 | +20 | +0.9 | 10,400 | |
2,200 | 2,201 | 2,182 | 2,183 | -20 | -0.9 | 5,900 | |
2,208 | 2,208 | 2,185 | 2,203 | -5 | -0.2 | 5,700 | |
2,196 | 2,244 | 2,190 | 2,208 | +6 | +0.3 | 20,200 | |
2,183 | 2,205 | 2,180 | 2,202 | +14 | +0.6 | 9,900 | |
2,200 | 2,200 | 2,170 | 2,188 | -7 | -0.3 | 7,000 | |
2,181 | 2,208 | 2,165 | 2,195 | +14 | +0.6 | 11,900 | |
2,141 | 2,194 | 2,140 | 2,181 | +34 | +1.6 | 9,700 | |
2,124 | 2,175 | 2,124 | 2,147 | +38 | +1.8 | 15,800 | |
2,145 | 2,149 | 2,109 | 2,109 | -53 | -2.5 | 17,100 | |
2,154 | 2,175 | 2,144 | 2,162 | +1 | 0.0 | 15,000 | |
2,191 | 2,205 | 2,160 | 2,161 | -41 | -1.9 | 20,100 | |
2,218 | 2,247 | 2,193 | 2,202 | -16 | -0.7 | 9,600 | |
2,188 | 2,228 | 2,141 | 2,218 | +6 | +0.3 | 54,300 | |
2,242 | 2,242 | 2,186 | 2,212 | -30 | -1.3 | 25,800 | |
2,224 | 2,252 | 2,219 | 2,242 | +7 | +0.3 | 13,200 | |
2,263 | 2,272 | 2,210 | 2,235 | -32 | -1.4 | 22,400 | |
2,322 | 2,329 | 2,224 | 2,267 | +21 | +0.9 | 29,900 | |
2,282 | 2,282 | 2,176 | 2,246 | -44 | -1.9 | 43,000 | |
2,322 | 2,325 | 2,290 | 2,290 | -31 | -1.3 | 18,200 | |
2,356 | 2,356 | 2,283 | 2,321 | -128 | -5.2 | 52,800 | |
2,431 | 2,449 | 2,402 | 2,449 | +40 | +1.7 | 42,500 | |
2,377 | 2,418 | 2,375 | 2,409 | +20 | +0.8 | 39,000 | |
2,375 | 2,398 | 2,373 | 2,389 | +6 | +0.3 | 32,000 | |
2,387 | 2,394 | 2,376 | 2,383 | -4 | -0.2 | 35,800 |