52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,215 | 2,194 | 2,202 | +3 | +0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,207 | 2,035 | 2,152 | -35 | -1.6 | 119,000 | |
2,187 | 2,187 | 2,187 | 2,187 | +350 | +19.1 | 52,600 | |
1,787 | 1,882 | 1,760 | 1,837 | +77 | +4.4 | 28,400 | |
1,790 | 1,790 | 1,707 | 1,760 | +40 | +2.3 | 18,000 | |
1,697 | 1,720 | 1,692 | 1,720 | +15 | +0.9 | 10,400 | |
1,687 | 1,705 | 1,687 | 1,705 | +18 | +1.1 | 9,200 | |
1,675 | 1,687 | 1,667 | 1,687 | +12 | +0.7 | 5,600 | |
1,697 | 1,697 | 1,670 | 1,675 | -30 | -1.8 | 8,600 | |
1,700 | 1,705 | 1,695 | 1,705 | -7 | -0.4 | 5,000 | |
1,707 | 1,717 | 1,690 | 1,712 | +5 | +0.3 | 9,200 | |
1,680 | 1,715 | 1,660 | 1,707 | -8 | -0.5 | 16,400 | |
1,707 | 1,735 | 1,700 | 1,715 | +8 | +0.5 | 8,800 | |
1,675 | 1,707 | 1,675 | 1,707 | +10 | +0.6 | 5,000 | |
1,747 | 1,752 | 1,675 | 1,697 | -50 | -2.9 | 17,400 | |
1,762 | 1,775 | 1,742 | 1,747 | -15 | -0.9 | 8,200 | |
1,687 | 1,765 | 1,687 | 1,762 | +65 | +3.8 | 18,200 | |
1,675 | 1,697 | 1,675 | 1,697 | +15 | +0.9 | 5,800 | |
1,667 | 1,692 | 1,667 | 1,682 | -3 | -0.2 | 5,400 | |
1,642 | 1,685 | 1,642 | 1,685 | +65 | +4.0 | 17,800 | |
1,605 | 1,625 | 1,605 | 1,620 | +18 | +1.1 | 3,800 | |
1,617 | 1,617 | 1,590 | 1,602 | -15 | -0.9 | 4,000 | |
1,625 | 1,642 | 1,600 | 1,617 | +2 | +0.1 | 4,600 | |
1,580 | 1,615 | 1,577 | 1,615 | +38 | +2.4 | 7,600 | |
1,592 | 1,597 | 1,577 | 1,577 | -10 | -0.6 | 3,800 | |
1,600 | 1,610 | 1,575 | 1,587 | +22 | +1.4 | 5,000 | |
1,572 | 1,572 | 1,562 | 1,565 | -7 | -0.4 | 1,400 | |
1,575 | 1,575 | 1,560 | 1,572 | -3 | -0.2 | 1,800 | |
1,605 | 1,605 | 1,550 | 1,575 | -30 | -1.9 | 28,000 | |
1,625 | 1,627 | 1,605 | 1,605 | -12 | -0.7 | 4,600 | |
1,640 | 1,645 | 1,617 | 1,617 | -18 | -1.1 | 14,000 |