52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,173 | 2,200 | +5 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,510 | 2,401 | 2,462 | +127 | +5.4 | 25,400 | |
2,339 | 2,339 | 2,311 | 2,335 | +25 | +1.1 | 5,000 | |
2,340 | 2,340 | 2,310 | 2,310 | -27 | -1.2 | 6,000 | |
2,320 | 2,348 | 2,298 | 2,337 | -23 | -1.0 | 7,700 | |
2,350 | 2,370 | 2,350 | 2,360 | +5 | +0.2 | 4,400 | |
2,372 | 2,407 | 2,355 | 2,355 | -25 | -1.1 | 7,200 | |
2,380 | 2,397 | 2,377 | 2,380 | -10 | -0.4 | 5,200 | |
2,387 | 2,427 | 2,387 | 2,390 | 0 | 0.0 | 3,800 | |
2,375 | 2,410 | 2,375 | 2,390 | -10 | -0.4 | 4,200 | |
2,442 | 2,442 | 2,380 | 2,400 | +10 | +0.4 | 5,400 | |
2,390 | 2,450 | 2,360 | 2,390 | 0 | 0.0 | 22,600 | |
2,330 | 2,390 | 2,300 | 2,390 | +165 | +7.4 | 35,000 | |
2,257 | 2,265 | 2,222 | 2,225 | -32 | -1.4 | 22,200 | |
2,292 | 2,292 | 2,235 | 2,257 | -30 | -1.3 | 24,600 | |
2,340 | 2,340 | 2,287 | 2,287 | -28 | -1.2 | 9,600 | |
2,370 | 2,375 | 2,315 | 2,315 | -47 | -2.0 | 8,200 | |
2,332 | 2,370 | 2,332 | 2,362 | +42 | +1.8 | 4,600 | |
2,270 | 2,332 | 2,257 | 2,320 | +55 | +2.4 | 5,400 | |
2,385 | 2,385 | 2,250 | 2,265 | -85 | -3.6 | 16,200 | |
2,400 | 2,400 | 2,337 | 2,350 | -32 | -1.3 | 15,600 | |
2,310 | 2,422 | 2,292 | 2,382 | +142 | +6.3 | 31,000 | |
2,242 | 2,335 | 2,220 | 2,240 | +23 | +1.0 | 33,600 | |
2,142 | 2,227 | 2,142 | 2,217 | +77 | +3.6 | 20,000 | |
2,110 | 2,140 | 2,110 | 2,140 | +35 | +1.7 | 5,200 | |
2,115 | 2,117 | 2,095 | 2,105 | -15 | -0.7 | 3,400 | |
2,107 | 2,120 | 2,100 | 2,120 | -17 | -0.8 | 4,000 | |
2,125 | 2,137 | 2,102 | 2,137 | +12 | +0.6 | 3,400 | |
2,150 | 2,175 | 2,100 | 2,125 | +5 | +0.2 | 10,400 | |
2,065 | 2,120 | 2,060 | 2,120 | +45 | +2.2 | 11,600 | |
2,045 | 2,080 | 2,045 | 2,075 | 0 | 0.0 | 7,800 |