52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,214 | 2,172 | 2,173 | -27 | -1.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,444 | 1,424 | 1,424 | +9 | +0.6 | 800 | |
1,456 | 1,456 | 1,387 | 1,415 | -39 | -2.7 | 21,200 | |
1,441 | 1,454 | 1,430 | 1,454 | +1 | +0.1 | 6,400 | |
1,496 | 1,496 | 1,450 | 1,453 | -37 | -2.5 | 11,800 | |
1,444 | 1,498 | 1,430 | 1,490 | +82 | +5.8 | 30,600 | |
1,402 | 1,411 | 1,395 | 1,408 | -2 | -0.1 | 4,400 | |
1,414 | 1,419 | 1,395 | 1,410 | +10 | +0.7 | 2,600 | |
1,426 | 1,426 | 1,400 | 1,400 | -13 | -0.9 | 4,400 | |
1,424 | 1,429 | 1,413 | 1,413 | -12 | -0.8 | 2,000 | |
1,404 | 1,425 | 1,400 | 1,425 | +35 | +2.5 | 5,800 | |
1,375 | 1,410 | 1,375 | 1,390 | -10 | -0.7 | 2,400 | |
1,373 | 1,400 | 1,372 | 1,400 | +24 | +1.7 | 3,200 | |
1,387 | 1,390 | 1,376 | 1,376 | -10 | -0.7 | 1,000 | |
1,375 | 1,386 | 1,375 | 1,386 | -1 | -0.1 | 800 | |
1,387 | 1,387 | 1,387 | 1,387 | -12 | -0.9 | 400 | |
1,382 | 1,399 | 1,380 | 1,399 | +17 | +1.2 | 2,000 | |
1,382 | 1,382 | 1,380 | 1,382 | 0 | 0.0 | 1,800 | |
1,377 | 1,382 | 1,377 | 1,382 | -9 | -0.6 | 1,000 | |
1,398 | 1,401 | 1,375 | 1,391 | -7 | -0.5 | 1,800 | |
1,414 | 1,414 | 1,398 | 1,398 | -1 | -0.1 | 1,000 | |
1,397 | 1,399 | 1,372 | 1,399 | +20 | +1.5 | 2,000 | |
1,379 | 1,380 | 1,365 | 1,379 | -5 | -0.4 | 6,400 | |
1,392 | 1,392 | 1,384 | 1,384 | -8 | -0.6 | 2,800 | |
1,391 | 1,392 | 1,391 | 1,392 | +1 | +0.1 | 800 | |
1,400 | 1,402 | 1,390 | 1,391 | -9 | -0.6 | 2,400 | |
1,400 | 1,405 | 1,400 | 1,400 | 0 | 0.0 | 2,600 | |
1,395 | 1,445 | 1,392 | 1,400 | +5 | +0.4 | 6,800 | |
1,407 | 1,413 | 1,395 | 1,395 | -12 | -0.9 | 800 | |
1,404 | 1,407 | 1,386 | 1,407 | +14 | +1.0 | 2,000 | |
1,392 | 1,415 | 1,392 | 1,393 | - | - | 4,800 |