38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 140 | -1 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 144 | 145 | 0 | 0.0 | 40,000 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 40,400 | |
145 | 147 | 144 | 146 | 0 | 0.0 | 42,700 | |
148 | 148 | 144 | 146 | 0 | 0.0 | 106,300 | |
144 | 148 | 144 | 146 | +3 | +2.1 | 132,500 | |
144 | 144 | 142 | 143 | +1 | +0.7 | 40,700 | |
143 | 147 | 140 | 142 | -1 | -0.7 | 247,300 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 128,800 | |
144 | 144 | 142 | 142 | -2 | -1.4 | 72,100 | |
142 | 144 | 141 | 144 | +1 | +0.7 | 69,200 | |
144 | 144 | 142 | 143 | -2 | -1.4 | 48,300 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 90,300 | |
147 | 147 | 143 | 145 | -2 | -1.4 | 116,500 | |
146 | 148 | 145 | 147 | 0 | 0.0 | 121,600 | |
143 | 147 | 142 | 147 | +5 | +3.5 | 162,300 | |
144 | 145 | 141 | 142 | -4 | -2.7 | 218,000 | |
145 | 146 | 141 | 146 | +2 | +1.4 | 284,900 | |
146 | 146 | 144 | 144 | -2 | -1.4 | 207,400 | |
146 | 147 | 144 | 146 | +1 | +0.7 | 160,800 | |
148 | 149 | 145 | 145 | -4 | -2.7 | 203,000 | |
148 | 150 | 147 | 149 | +3 | +2.1 | 133,200 | |
148 | 148 | 146 | 146 | -1 | -0.7 | 140,900 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 158,400 | |
150 | 150 | 147 | 147 | -2 | -1.3 | 199,600 | |
149 | 151 | 148 | 149 | +1 | +0.7 | 240,700 | |
152 | 153 | 148 | 148 | -3 | -2.0 | 551,500 | |
162 | 164 | 150 | 151 | -10 | -6.2 | 1,407,000 | |
183 | 185 | 157 | 161 | -18 | -10.1 | 5,001,600 | |
152 | 196 | 152 | 179 | +29 | +19.3 | 24,250,600 | |
154 | 154 | 150 | 150 | -4 | -2.6 | 181,900 |