38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 208 | 203 | 203 | -2 | -1.0 | 11,600 | |
205 | 208 | 204 | 205 | -1 | -0.5 | 43,900 | |
203 | 208 | 203 | 206 | +3 | +1.5 | 29,100 | |
205 | 205 | 203 | 203 | -1 | -0.5 | 9,900 | |
205 | 205 | 203 | 204 | -1 | -0.5 | 10,200 | |
203 | 205 | 202 | 205 | +2 | +1.0 | 11,000 | |
204 | 204 | 203 | 203 | -1 | -0.5 | 12,200 | |
204 | 207 | 203 | 204 | 0 | 0.0 | 33,800 | |
203 | 206 | 203 | 204 | +1 | +0.5 | 51,600 | |
204 | 206 | 200 | 203 | 0 | 0.0 | 73,300 | |
203 | 203 | 201 | 203 | 0 | 0.0 | 13,200 | |
200 | 203 | 199 | 203 | +3 | +1.5 | 17,600 | |
201 | 201 | 199 | 200 | -2 | -1.0 | 30,300 | |
199 | 202 | 199 | 202 | +2 | +1.0 | 25,500 | |
200 | 200 | 198 | 200 | 0 | 0.0 | 4,300 | |
198 | 200 | 198 | 200 | +1 | +0.5 | 11,800 | |
198 | 199 | 197 | 199 | +2 | +1.0 | 18,700 | |
198 | 199 | 197 | 197 | -3 | -1.5 | 69,500 | |
199 | 200 | 198 | 200 | +2 | +1.0 | 13,200 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 14,900 | |
200 | 200 | 199 | 199 | 0 | 0.0 | 19,000 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 34,700 | |
201 | 202 | 200 | 200 | 0 | 0.0 | 16,800 | |
207 | 207 | 199 | 200 | -8 | -3.8 | 53,000 | |
209 | 209 | 206 | 208 | 0 | 0.0 | 22,200 | |
207 | 209 | 206 | 208 | +1 | +0.5 | 28,700 | |
205 | 208 | 204 | 207 | +2 | +1.0 | 38,100 | |
204 | 206 | 203 | 205 | +2 | +1.0 | 25,000 | |
203 | 204 | 202 | 203 | -1 | -0.5 | 11,700 | |
204 | 205 | 203 | 204 | - | - | 17,000 |