38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 124 | +1 | +0.8 | 556,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 170 | 187 | -1 | -0.5 | 8,422,800 | |
189 | 190 | 187 | 188 | -2 | -1.1 | 897,300 | |
194 | 196 | 190 | 190 | -2 | -1.0 | 1,084,500 | |
190 | 196 | 190 | 192 | +1 | +0.5 | 959,800 | |
193 | 196 | 188 | 191 | -2 | -1.0 | 1,359,400 | |
191 | 197 | 191 | 193 | +1 | +0.5 | 1,437,800 | |
188 | 194 | 187 | 192 | +1 | +0.5 | 1,468,300 | |
184 | 191 | 182 | 191 | +5 | +2.7 | 1,948,000 | |
192 | 192 | 186 | 186 | -7 | -3.6 | 1,613,200 | |
191 | 196 | 189 | 193 | +4 | +2.1 | 1,691,700 | |
192 | 194 | 187 | 189 | -3 | -1.6 | 1,792,900 | |
193 | 195 | 191 | 192 | -2 | -1.0 | 1,380,700 | |
196 | 199 | 194 | 194 | -3 | -1.5 | 1,682,700 | |
207 | 207 | 196 | 197 | -12 | -5.7 | 4,408,300 | |
210 | 211 | 207 | 209 | -3 | -1.4 | 1,292,700 | |
208 | 212 | 206 | 212 | +3 | +1.4 | 1,334,500 | |
212 | 214 | 207 | 209 | -4 | -1.9 | 1,943,500 | |
221 | 221 | 213 | 213 | -8 | -3.6 | 2,679,000 | |
213 | 221 | 213 | 221 | +7 | +3.3 | 3,547,600 | |
209 | 218 | 209 | 214 | +4 | +1.9 | 2,732,500 | |
207 | 211 | 205 | 210 | +1 | +0.5 | 3,009,200 | |
209 | 213 | 207 | 209 | -2 | -0.9 | 1,640,000 | |
214 | 218 | 210 | 211 | -5 | -2.3 | 2,865,000 | |
214 | 219 | 209 | 216 | 0 | 0.0 | 2,977,400 | |
217 | 220 | 215 | 216 | 0 | 0.0 | 2,572,100 | |
234 | 240 | 215 | 216 | -19 | -8.1 | 9,588,800 | |
230 | 237 | 228 | 235 | +5 | +2.2 | 4,867,700 | |
220 | 235 | 220 | 230 | +9 | +4.1 | 9,929,800 | |
197 | 221 | 191 | 221 | +18 | +8.9 | 10,311,900 | |
209 | 210 | 200 | 203 | -6 | -2.9 | 4,105,200 |