39,090.33 | +473.23 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,470 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,895 | 3,905 | -35 | -0.9 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,120 | 5,020 | 5,090 | +40 | +0.8 | 157,700 | |
5,050 | 5,080 | 5,030 | 5,050 | +10 | +0.2 | 98,600 | |
5,050 | 5,100 | 5,040 | 5,040 | -30 | -0.6 | 113,400 | |
5,130 | 5,130 | 5,040 | 5,070 | -40 | -0.8 | 112,100 | |
5,050 | 5,110 | 5,040 | 5,110 | +30 | +0.6 | 91,000 | |
4,980 | 5,120 | 4,980 | 5,080 | +80 | +1.6 | 223,400 | |
5,000 | 5,030 | 4,950 | 5,000 | -20 | -0.4 | 217,500 | |
5,030 | 5,040 | 5,000 | 5,020 | -30 | -0.6 | 143,200 | |
5,040 | 5,050 | 5,010 | 5,050 | +10 | +0.2 | 142,800 | |
5,050 | 5,080 | 4,995 | 5,040 | -40 | -0.8 | 181,400 | |
5,060 | 5,100 | 5,030 | 5,080 | 0 | 0.0 | 196,900 | |
5,210 | 5,240 | 5,050 | 5,080 | -110 | -2.1 | 229,500 | |
5,310 | 5,310 | 5,090 | 5,190 | -130 | -2.4 | 688,000 | |
5,190 | 5,320 | 5,180 | 5,320 | +190 | +3.7 | 538,700 | |
5,060 | 5,160 | 5,060 | 5,130 | +40 | +0.8 | 135,500 | |
5,110 | 5,170 | 5,060 | 5,090 | -20 | -0.4 | 168,300 | |
5,280 | 5,360 | 5,070 | 5,110 | -170 | -3.2 | 592,800 | |
5,180 | 5,280 | 5,170 | 5,280 | +90 | +1.7 | 370,500 | |
5,140 | 5,190 | 5,090 | 5,190 | +30 | +0.6 | 352,600 | |
5,000 | 5,170 | 4,985 | 5,160 | +130 | +2.6 | 386,000 | |
4,960 | 5,030 | 4,945 | 5,030 | +70 | +1.4 | 208,600 | |
4,960 | 4,970 | 4,920 | 4,960 | +15 | +0.3 | 83,600 | |
4,965 | 4,990 | 4,940 | 4,945 | -20 | -0.4 | 144,300 | |
4,930 | 4,970 | 4,930 | 4,965 | +35 | +0.7 | 96,700 | |
4,905 | 4,940 | 4,885 | 4,930 | +10 | +0.2 | 116,000 | |
4,935 | 4,950 | 4,905 | 4,920 | -35 | -0.7 | 134,700 | |
4,980 | 4,995 | 4,940 | 4,955 | -15 | -0.3 | 125,700 | |
4,960 | 4,975 | 4,930 | 4,970 | +40 | +0.8 | 134,500 | |
4,900 | 4,960 | 4,900 | 4,930 | +30 | +0.6 | 209,400 | |
4,925 | 4,940 | 4,855 | 4,900 | +10 | +0.2 | 166,200 |