38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,410 | 4,310 | 4,360 | -15 | -0.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,060 | 4,010 | 4,010 | -20 | -0.5 | 105,800 | |
4,020 | 4,055 | 4,020 | 4,030 | +10 | +0.2 | 93,300 | |
3,965 | 4,025 | 3,950 | 4,020 | +90 | +2.3 | 105,700 | |
3,970 | 3,970 | 3,925 | 3,930 | -40 | -1.0 | 66,900 | |
3,940 | 3,970 | 3,885 | 3,970 | +45 | +1.1 | 86,200 | |
3,915 | 3,925 | 3,895 | 3,925 | +25 | +0.6 | 46,400 | |
3,885 | 3,905 | 3,870 | 3,900 | -5 | -0.1 | 34,100 | |
3,885 | 3,905 | 3,865 | 3,905 | +55 | +1.4 | 60,200 | |
3,815 | 3,850 | 3,815 | 3,850 | +25 | +0.7 | 36,500 | |
3,895 | 3,895 | 3,825 | 3,825 | -40 | -1.0 | 27,200 | |
3,820 | 3,885 | 3,820 | 3,865 | +45 | +1.2 | 56,600 | |
3,830 | 3,855 | 3,810 | 3,820 | -40 | -1.0 | 48,900 | |
3,905 | 3,910 | 3,845 | 3,860 | -5 | -0.1 | 61,400 | |
3,840 | 3,865 | 3,835 | 3,865 | +35 | +0.9 | 55,500 | |
3,820 | 3,830 | 3,775 | 3,830 | +5 | +0.1 | 54,800 | |
3,775 | 3,825 | 3,750 | 3,825 | +70 | +1.9 | 109,700 | |
3,765 | 3,775 | 3,720 | 3,755 | +30 | +0.8 | 55,700 | |
3,800 | 3,800 | 3,705 | 3,725 | -65 | -1.7 | 58,700 | |
3,770 | 3,800 | 3,760 | 3,790 | +50 | +1.3 | 83,200 | |
3,695 | 3,740 | 3,685 | 3,740 | +45 | +1.2 | 57,800 | |
3,750 | 3,760 | 3,670 | 3,695 | -55 | -1.5 | 81,300 | |
3,760 | 3,865 | 3,735 | 3,750 | -10 | -0.3 | 189,100 | |
3,680 | 3,780 | 3,680 | 3,760 | +100 | +2.7 | 117,900 | |
3,695 | 3,700 | 3,660 | 3,660 | -35 | -0.9 | 57,000 | |
3,685 | 3,710 | 3,670 | 3,695 | +10 | +0.3 | 44,700 | |
3,700 | 3,720 | 3,670 | 3,685 | -15 | -0.4 | 61,000 | |
3,710 | 3,715 | 3,660 | 3,700 | -10 | -0.3 | 63,400 | |
3,770 | 3,790 | 3,710 | 3,710 | -45 | -1.2 | 62,700 | |
3,700 | 3,765 | 3,700 | 3,755 | +60 | +1.6 | 68,500 | |
3,720 | 3,730 | 3,660 | 3,695 | -25 | -0.7 | 52,600 |