52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,180 | 2,140 | 2,161 | +4 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,406 | 2,359 | 2,373 | -33 | -1.4 | 8,800 | |
2,402 | 2,411 | 2,387 | 2,406 | +19 | +0.8 | 7,200 | |
2,412 | 2,420 | 2,367 | 2,387 | -25 | -1.0 | 6,900 | |
2,370 | 2,428 | 2,368 | 2,412 | +39 | +1.6 | 16,900 | |
2,317 | 2,373 | 2,315 | 2,373 | +47 | +2.0 | 15,300 | |
2,320 | 2,347 | 2,314 | 2,326 | +32 | +1.4 | 12,400 | |
2,325 | 2,333 | 2,269 | 2,294 | -6 | -0.3 | 14,000 | |
2,341 | 2,357 | 2,283 | 2,300 | -68 | -2.9 | 21,400 | |
2,327 | 2,377 | 2,304 | 2,368 | +72 | +3.1 | 22,100 | |
2,321 | 2,347 | 2,295 | 2,296 | -39 | -1.7 | 19,600 | |
2,355 | 2,368 | 2,315 | 2,335 | -21 | -0.9 | 19,600 | |
2,411 | 2,411 | 2,355 | 2,356 | -65 | -2.7 | 19,400 | |
2,400 | 2,453 | 2,396 | 2,421 | +16 | +0.7 | 10,600 | |
2,433 | 2,464 | 2,388 | 2,405 | +4 | +0.2 | 22,100 | |
2,350 | 2,406 | 2,329 | 2,401 | +66 | +2.8 | 26,700 | |
2,292 | 2,350 | 2,292 | 2,335 | +48 | +2.1 | 25,900 | |
2,241 | 2,287 | 2,241 | 2,287 | +52 | +2.3 | 19,800 | |
2,278 | 2,278 | 2,223 | 2,235 | -26 | -1.1 | 16,500 | |
2,247 | 2,276 | 2,246 | 2,261 | +29 | +1.3 | 15,000 | |
2,250 | 2,255 | 2,229 | 2,232 | -12 | -0.5 | 17,300 | |
2,217 | 2,260 | 2,217 | 2,244 | +27 | +1.2 | 13,800 | |
2,235 | 2,240 | 2,202 | 2,217 | -21 | -0.9 | 14,100 | |
2,240 | 2,260 | 2,226 | 2,238 | +3 | +0.1 | 18,400 | |
2,200 | 2,241 | 2,198 | 2,235 | +65 | +3.0 | 15,800 | |
2,145 | 2,173 | 2,145 | 2,170 | +26 | +1.2 | 8,600 | |
2,152 | 2,153 | 2,141 | 2,144 | -2 | -0.1 | 11,100 | |
2,160 | 2,192 | 2,142 | 2,146 | -6 | -0.3 | 19,700 | |
2,186 | 2,186 | 2,148 | 2,152 | -34 | -1.6 | 12,300 | |
2,130 | 2,189 | 2,130 | 2,186 | +60 | +2.8 | 13,600 | |
2,141 | 2,144 | 2,113 | 2,126 | -12 | -0.6 | 10,500 |