![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,340 | 2,226 | 2,268 | -55 | -2.4 | 83,900 | |
2,289 | 2,326 | 2,280 | 2,323 | +34 | +1.5 | 67,800 | |
2,303 | 2,311 | 2,286 | 2,289 | -24 | -1.0 | 45,300 | |
2,307 | 2,321 | 2,300 | 2,313 | +7 | +0.3 | 44,500 | |
2,299 | 2,314 | 2,288 | 2,306 | +2 | +0.1 | 23,400 | |
2,278 | 2,314 | 2,278 | 2,304 | +13 | +0.6 | 33,200 | |
2,301 | 2,319 | 2,287 | 2,291 | -43 | -1.8 | 44,800 | |
2,332 | 2,360 | 2,327 | 2,334 | -8 | -0.3 | 38,800 | |
2,330 | 2,346 | 2,329 | 2,342 | +14 | +0.6 | 31,000 | |
2,337 | 2,346 | 2,322 | 2,328 | +9 | +0.4 | 32,600 | |
2,285 | 2,321 | 2,274 | 2,319 | +8 | +0.3 | 44,800 | |
2,307 | 2,312 | 2,298 | 2,311 | -10 | -0.4 | 24,800 | |
2,300 | 2,321 | 2,298 | 2,321 | +18 | +0.8 | 42,000 | |
2,302 | 2,310 | 2,294 | 2,303 | +5 | +0.2 | 23,800 | |
2,319 | 2,321 | 2,291 | 2,298 | -15 | -0.6 | 31,600 | |
2,290 | 2,313 | 2,290 | 2,313 | +29 | +1.3 | 52,900 | |
2,288 | 2,306 | 2,281 | 2,284 | 0 | 0.0 | 36,900 | |
2,270 | 2,285 | 2,267 | 2,284 | +31 | +1.4 | 36,500 | |
2,252 | 2,265 | 2,244 | 2,253 | -10 | -0.4 | 31,200 | |
2,270 | 2,275 | 2,249 | 2,263 | +7 | +0.3 | 38,600 | |
2,248 | 2,272 | 2,248 | 2,256 | +8 | +0.4 | 24,100 | |
2,266 | 2,273 | 2,240 | 2,248 | -5 | -0.2 | 48,200 | |
2,249 | 2,261 | 2,248 | 2,253 | +3 | +0.1 | 35,800 | |
2,257 | 2,270 | 2,247 | 2,250 | +9 | +0.4 | 29,600 | |
2,255 | 2,260 | 2,231 | 2,241 | -37 | -1.6 | 38,000 | |
2,286 | 2,305 | 2,278 | 2,278 | -26 | -1.1 | 43,400 | |
2,283 | 2,304 | 2,275 | 2,304 | +11 | +0.5 | 32,500 | |
2,285 | 2,303 | 2,272 | 2,293 | -6 | -0.3 | 40,400 | |
2,278 | 2,309 | 2,278 | 2,299 | +30 | +1.3 | 54,200 | |
2,270 | 2,276 | 2,246 | 2,269 | -2 | -0.1 | 56,200 |