米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.19 | -0.08 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.06% | 0.37% | -0.06% | ||||
- トップ
- 良品計画(7453)
- 時系列
良品計画(7453) 日足四本値
| 52週高値 | 4,080 | 52週安値 | 2,084 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,080 | 昨年来安値 | 2,084 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,055 | 4,114 | 4,051 | 4,091 | +11 | +0.3 | 1,660,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,015 | 4,080 | 3,999 | 4,080 | +71 | +1.8 | 1,763,400 | |
| 3,971 | 4,045 | 3,971 | 4,009 | +49 | +1.2 | 2,790,900 | |
| 3,935 | 3,989 | 3,923 | 3,960 | +41 | +1.0 | 2,800,000 | |
| 3,855 | 3,945 | 3,855 | 3,919 | +74 | +1.9 | 3,463,300 | |
| 3,785 | 3,858 | 3,773 | 3,845 | +85 | +2.3 | 2,237,500 | |
| 3,714 | 3,777 | 3,691 | 3,760 | +51 | +1.4 | 2,294,000 | |
| 3,733 | 3,769 | 3,680 | 3,709 | +5 | +0.1 | 1,655,400 | |
| 3,760 | 3,765 | 3,697 | 3,704 | -24 | -0.6 | 1,689,300 | |
| 3,690 | 3,741 | 3,658 | 3,728 | +42 | +1.1 | 2,115,200 | |
| 3,694 | 3,755 | 3,679 | 3,686 | +10 | +0.3 | 2,431,100 | |
| 3,673 | 3,781 | 3,657 | 3,676 | -24 | -0.6 | 3,570,500 | |
| 3,815 | 3,867 | 3,671 | 3,700 | +165 | +4.7 | 9,459,500 | |
| 3,560 | 3,560 | 3,511 | 3,535 | -40 | -1.1 | 3,296,900 | |
| 3,555 | 3,605 | 3,546 | 3,575 | +9 | +0.3 | 1,975,800 | |
| 3,543 | 3,592 | 3,538 | 3,566 | -8 | -0.2 | 2,322,900 | |
| 3,558 | 3,592 | 3,555 | 3,574 | +24 | +0.7 | 1,511,400 | |
| 3,616 | 3,620 | 3,542 | 3,550 | -48 | -1.3 | 2,202,700 | |
| 3,620 | 3,620 | 3,573 | 3,598 | -29 | -0.8 | 1,703,400 | |
| 3,565 | 3,636 | 3,544 | 3,627 | +69 | +1.9 | 2,034,500 | |
| 3,473 | 3,564 | 3,452 | 3,558 | +84 | +2.4 | 1,953,200 | |
| 3,441 | 3,474 | 3,433 | 3,474 | +25 | +0.7 | 1,085,800 | |
| 3,460 | 3,475 | 3,426 | 3,449 | +12 | +0.3 | 833,100 | |
| 3,463 | 3,465 | 3,416 | 3,437 | -9 | -0.3 | 946,800 | |
| 3,475 | 3,475 | 3,429 | 3,446 | +31 | +0.9 | 1,426,300 | |
| 3,367 | 3,436 | 3,352 | 3,415 | +5 | +0.1 | 1,328,700 | |
| 3,438 | 3,442 | 3,399 | 3,410 | -45 | -1.3 | 1,544,000 | |
| 3,450 | 3,475 | 3,420 | 3,455 | -16 | -0.5 | 1,559,900 | |
| 3,446 | 3,482 | 3,431 | 3,471 | +18 | +0.5 | 1,399,900 | |
| 3,469 | 3,505 | 3,421 | 3,453 | -16 | -0.5 | 2,127,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
