39,020.83 | +403.73 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.05% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | 0 | 0.0 | 100 | |
3,675 | 3,700 | 3,500 | 3,550 | - | - | 1,500 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | -40 | -1.1 | 100 | |
3,750 | 3,750 | 3,665 | 3,740 | -10 | -0.3 | 1,400 | |
3,750 | 3,750 | 3,750 | 3,750 | +20 | +0.5 | 300 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 200 | |
3,685 | 3,750 | 3,680 | 3,750 | -5 | -0.1 | 400 | |
3,755 | 3,755 | 3,755 | 3,755 | +30 | +0.8 | 100 | |
3,725 | 3,725 | 3,725 | 3,725 | 0 | 0.0 | 100 | |
3,725 | 3,725 | 3,725 | 3,725 | 0 | 0.0 | 200 | |
3,685 | 3,725 | 3,685 | 3,725 | +25 | +0.7 | 200 | |
3,685 | 3,700 | 3,685 | 3,700 | -55 | -1.5 | 400 | |
3,685 | 3,755 | 3,685 | 3,755 | 0 | 0.0 | 500 | |
3,755 | 3,755 | 3,755 | 3,755 | +45 | +1.2 | 100 | |
3,710 | 3,710 | 3,680 | 3,710 | +70 | +1.9 | 600 | |
3,630 | 3,640 | 3,630 | 3,640 | - | - | 200 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 200 | |
3,690 | 3,700 | 3,685 | 3,700 | - | - | 400 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,685 | 3,685 | +35 | +1.0 | 100 | |
3,610 | 3,650 | 3,610 | 3,650 | - | - | 300 | |
- | - | - | 3,570 | - | - | 0 |