39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 1,300 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 3,995 | - | - | 0 | |
3,995 | 3,995 | 3,995 | 3,995 | 0 | 0.0 | 700 | |
3,860 | 3,995 | 3,860 | 3,995 | +140 | +3.6 | 400 | |
3,855 | 3,855 | 3,855 | 3,855 | - | - | 200 | |
- | - | - | 3,920 | - | - | 0 | |
3,935 | 3,935 | 3,820 | 3,920 | - | - | 500 | |
- | - | - | 3,840 | - | - | 0 | |
3,840 | 3,840 | 3,840 | 3,840 | -85 | -2.2 | 300 | |
3,910 | 4,020 | 3,885 | 3,925 | -125 | -3.1 | 500 | |
4,050 | 4,085 | 4,050 | 4,050 | - | - | 500 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | +10 | +0.3 | 200 | |
3,990 | 3,990 | 3,990 | 3,990 | +35 | +0.9 | 100 | |
3,895 | 3,955 | 3,895 | 3,955 | +60 | +1.5 | 600 | |
3,855 | 3,895 | 3,855 | 3,895 | +40 | +1.0 | 400 | |
3,855 | 3,855 | 3,855 | 3,855 | +70 | +1.8 | 100 | |
3,785 | 3,785 | 3,785 | 3,785 | -70 | -1.8 | 100 | |
3,855 | 3,855 | 3,855 | 3,855 | +35 | +0.9 | 100 | |
3,820 | 3,820 | 3,820 | 3,820 | +20 | +0.5 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 1,500 | |
- | - | - | 3,800 | - | - | 0 | |
- | - | - | 3,800 | - | - | 0 |