52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,683 | 1,620 | 1,653 | +32 | +2.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 955 | - | - | 0 | |
- | - | - | 955 | - | - | 0 | |
- | - | - | 955 | - | - | 0 | |
948 | 955 | 942 | 955 | -8 | -0.8 | 900 | |
962 | 969 | 962 | 963 | -29 | -2.9 | 500 | |
946 | 992 | 946 | 992 | - | - | 1,900 | |
- | - | - | 946 | - | - | 0 | |
960 | 960 | 946 | 946 | -14 | -1.5 | 300 | |
958 | 963 | 957 | 960 | +17 | +1.8 | 1,800 | |
943 | 943 | 943 | 943 | - | - | 100 | |
- | - | - | 943 | - | - | 0 | |
943 | 943 | 943 | 943 | -1 | -0.1 | 400 | |
943 | 944 | 943 | 944 | -3 | -0.3 | 700 | |
950 | 951 | 947 | 947 | +14 | +1.5 | 1,500 | |
968 | 969 | 933 | 933 | -36 | -3.7 | 1,300 | |
959 | 969 | 959 | 969 | +11 | +1.1 | 1,500 | |
921 | 964 | 920 | 958 | +39 | +4.2 | 2,300 | |
920 | 920 | 919 | 919 | -9 | -1.0 | 400 | |
925 | 928 | 924 | 928 | +14 | +1.5 | 600 | |
914 | 914 | 913 | 914 | +3 | +0.3 | 300 | |
921 | 921 | 906 | 911 | -10 | -1.1 | 1,900 | |
921 | 921 | 921 | 921 | 0 | 0.0 | 200 | |
935 | 935 | 921 | 921 | +1 | +0.1 | 300 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 12,700 | |
917 | 924 | 915 | 924 | -23 | -2.4 | 3,000 | |
947 | 947 | 947 | 947 | +15 | +1.6 | 100 | |
912 | 947 | 912 | 932 | +21 | +2.3 | 1,400 | |
925 | 925 | 898 | 911 | -20 | -2.1 | 2,500 | |
932 | 932 | 931 | 931 | - | - | 200 | |
- | - | - | 935 | - | - | 0 |