52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,683 | 1,620 | 1,670 | +49 | +3.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,023 | - | - | 0 | |
1,048 | 1,048 | 1,022 | 1,023 | +2 | +0.2 | 1,200 | |
1,040 | 1,044 | 1,021 | 1,021 | -19 | -1.8 | 300 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 200 | |
1,004 | 1,040 | 1,004 | 1,040 | +36 | +3.6 | 600 | |
1,044 | 1,051 | 1,004 | 1,004 | -27 | -2.6 | 2,200 | |
1,041 | 1,042 | 1,031 | 1,031 | +10 | +1.0 | 500 | |
1,021 | 1,021 | 1,021 | 1,021 | +2 | +0.2 | 100 | |
1,042 | 1,042 | 1,019 | 1,019 | +1 | +0.1 | 300 | |
1,065 | 1,065 | 1,000 | 1,018 | -17 | -1.6 | 3,500 | |
1,034 | 1,047 | 1,034 | 1,035 | -9 | -0.9 | 500 | |
1,060 | 1,060 | 1,000 | 1,044 | - | - | 2,800 | |
- | - | - | 1,066 | - | - | 0 | |
1,055 | 1,066 | 1,055 | 1,066 | +21 | +2.0 | 300 | |
1,062 | 1,066 | 1,032 | 1,045 | -24 | -2.2 | 2,100 | |
1,080 | 1,094 | 1,069 | 1,069 | -21 | -1.9 | 2,200 | |
1,080 | 1,090 | 1,070 | 1,090 | +20 | +1.9 | 700 | |
1,056 | 1,090 | 1,056 | 1,070 | +9 | +0.8 | 1,800 | |
1,084 | 1,084 | 1,054 | 1,061 | +31 | +3.0 | 500 | |
1,050 | 1,050 | 1,030 | 1,030 | -12 | -1.2 | 800 | |
1,048 | 1,100 | 1,038 | 1,042 | +21 | +2.1 | 2,200 | |
1,037 | 1,037 | 1,014 | 1,021 | -20 | -1.9 | 3,800 | |
1,080 | 1,080 | 1,041 | 1,041 | -39 | -3.6 | 4,000 | |
1,119 | 1,119 | 1,048 | 1,080 | -29 | -2.6 | 12,500 | |
1,036 | 1,241 | 1,034 | 1,109 | +97 | +9.6 | 72,600 | |
956 | 1,089 | 956 | 1,012 | +56 | +5.9 | 16,600 | |
956 | 968 | 948 | 956 | +13 | +1.4 | 5,400 | |
940 | 943 | 936 | 943 | +7 | +0.7 | 800 | |
955 | 955 | 936 | 936 | - | - | 1,900 | |
- | - | - | 955 | - | - | 0 |