52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,990 | 1,620 | 1,697 | +76 | +4.7 | 545,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 963 | 963 | 0 | 0.0 | 100 | |
976 | 976 | 963 | 963 | 0 | 0.0 | 300 | |
963 | 963 | 963 | 963 | +1 | +0.1 | 300 | |
965 | 965 | 960 | 962 | -5 | -0.5 | 500 | |
973 | 973 | 967 | 967 | -5 | -0.5 | 900 | |
971 | 983 | 967 | 972 | -28 | -2.8 | 1,400 | |
997 | 1,000 | 997 | 1,000 | +4 | +0.4 | 4,600 | |
1,007 | 1,007 | 996 | 996 | +3 | +0.3 | 400 | |
989 | 1,023 | 989 | 993 | +29 | +3.0 | 4,000 | |
964 | 964 | 964 | 964 | -7 | -0.7 | 300 | |
1,001 | 1,001 | 971 | 971 | +6 | +0.6 | 2,000 | |
970 | 970 | 965 | 965 | -7 | -0.7 | 500 | |
970 | 985 | 970 | 972 | +2 | +0.2 | 1,100 | |
1,000 | 1,000 | 964 | 970 | -31 | -3.1 | 4,500 | |
1,035 | 1,035 | 982 | 1,001 | -34 | -3.3 | 5,800 | |
1,035 | 1,035 | 1,035 | 1,035 | - | - | 100 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
1,036 | 1,037 | 1,035 | 1,035 | -1 | -0.1 | 300 | |
1,053 | 1,053 | 1,036 | 1,036 | - | - | 1,200 | |
- | - | - | 1,036 | - | - | 0 | |
- | - | - | 1,036 | - | - | 0 | |
1,049 | 1,049 | 1,036 | 1,036 | +13 | +1.3 | 200 | |
1,023 | 1,023 | 1,023 | 1,023 | -16 | -1.5 | 100 | |
1,039 | 1,039 | 1,026 | 1,039 | +8 | +0.8 | 900 | |
1,031 | 1,031 | 1,031 | 1,031 | -30 | -2.8 | 300 | |
1,061 | 1,061 | 1,061 | 1,061 | 0 | 0.0 | 100 | |
1,058 | 1,061 | 1,058 | 1,061 | +16 | +1.5 | 300 | |
1,045 | 1,045 | 1,045 | 1,045 | -6 | -0.6 | 200 | |
1,051 | 1,052 | 1,051 | 1,051 | - | - | 2,100 |