38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,920 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,570 | 3,500 | 3,500 | -10 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,510 | 3,510 | -60 | -1.7 | 6,500 | |
3,715 | 3,715 | 3,510 | 3,570 | -170 | -4.5 | 14,800 | |
3,560 | 3,750 | 3,520 | 3,740 | +250 | +7.2 | 20,600 | |
3,420 | 3,550 | 3,420 | 3,490 | +80 | +2.3 | 7,300 | |
3,345 | 3,435 | 3,330 | 3,410 | +80 | +2.4 | 7,200 | |
3,330 | 3,330 | 3,270 | 3,330 | +25 | +0.8 | 8,500 | |
3,305 | 3,345 | 3,290 | 3,305 | -10 | -0.3 | 12,900 | |
3,215 | 3,385 | 3,215 | 3,315 | +90 | +2.8 | 20,200 | |
3,490 | 3,585 | 3,060 | 3,225 | -360 | -10.0 | 110,600 | |
4,010 | 4,015 | 3,505 | 3,585 | -445 | -11.0 | 63,200 | |
4,050 | 4,075 | 4,025 | 4,030 | -20 | -0.5 | 4,500 | |
4,020 | 4,070 | 4,020 | 4,050 | 0 | 0.0 | 4,100 | |
4,035 | 4,095 | 4,030 | 4,050 | +20 | +0.5 | 11,500 | |
4,055 | 4,175 | 4,010 | 4,030 | -20 | -0.5 | 11,500 | |
4,050 | 4,125 | 4,050 | 4,050 | -70 | -1.7 | 9,200 | |
4,150 | 4,190 | 3,960 | 4,120 | -70 | -1.7 | 32,300 | |
4,110 | 4,250 | 4,030 | 4,190 | +135 | +3.3 | 19,600 | |
3,950 | 4,140 | 3,925 | 4,055 | +100 | +2.5 | 21,300 | |
4,100 | 4,100 | 3,835 | 3,955 | -545 | -12.1 | 82,100 | |
4,525 | 4,665 | 4,500 | 4,500 | -1,000 | -18.2 | 88,300 | |
5,500 | 5,600 | 5,390 | 5,500 | 0 | 0.0 | 13,000 | |
5,850 | 5,920 | 5,480 | 5,500 | -250 | -4.3 | 11,800 | |
5,360 | 5,800 | 5,360 | 5,750 | +430 | +8.1 | 12,900 | |
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 | |
5,350 | 5,350 | 5,230 | 5,280 | -70 | -1.3 | 2,000 | |
5,450 | 5,470 | 5,320 | 5,350 | 0 | 0.0 | 3,000 | |
5,250 | 5,370 | 5,210 | 5,350 | +100 | +1.9 | 3,600 | |
5,240 | 5,260 | 5,230 | 5,250 | +10 | +0.2 | 1,100 | |
5,140 | 5,240 | 5,120 | 5,240 | +90 | +1.7 | 2,100 |