38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,704 | 1,613 | 1,632 | -97 | -5.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,733 | 1,695 | 1,729 | +25 | +1.5 | 17,000 | |
1,719 | 1,736 | 1,682 | 1,704 | -7 | -0.4 | 28,500 | |
1,710 | 1,740 | 1,700 | 1,711 | +1 | +0.1 | 26,800 | |
1,700 | 1,759 | 1,700 | 1,710 | +4 | +0.2 | 24,500 | |
1,703 | 1,745 | 1,695 | 1,706 | -12 | -0.7 | 17,800 | |
1,760 | 1,768 | 1,718 | 1,718 | -5 | -0.3 | 17,100 | |
1,740 | 1,768 | 1,718 | 1,723 | -20 | -1.1 | 23,400 | |
1,696 | 1,750 | 1,691 | 1,743 | +35 | +2.0 | 21,100 | |
1,749 | 1,777 | 1,692 | 1,708 | -36 | -2.1 | 23,700 | |
1,781 | 1,787 | 1,738 | 1,744 | -8 | -0.5 | 30,100 | |
1,688 | 1,789 | 1,688 | 1,752 | +58 | +3.4 | 41,200 | |
1,695 | 1,728 | 1,694 | 1,694 | +3 | +0.2 | 28,300 | |
1,737 | 1,740 | 1,690 | 1,691 | -46 | -2.6 | 41,100 | |
1,734 | 1,748 | 1,713 | 1,737 | -8 | -0.5 | 29,200 | |
1,694 | 1,777 | 1,694 | 1,745 | +25 | +1.5 | 42,300 | |
1,678 | 1,725 | 1,676 | 1,720 | +32 | +1.9 | 35,800 | |
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 | |
1,741 | 1,766 | 1,704 | 1,715 | -66 | -3.7 | 34,100 | |
1,798 | 1,808 | 1,756 | 1,781 | +48 | +2.8 | 50,800 | |
1,721 | 1,751 | 1,694 | 1,733 | -14 | -0.8 | 52,100 | |
1,840 | 1,841 | 1,747 | 1,747 | -94 | -5.1 | 68,000 | |
1,698 | 1,854 | 1,698 | 1,841 | +176 | +10.6 | 266,600 | |
1,683 | 1,685 | 1,626 | 1,665 | 0 | 0.0 | 38,500 | |
1,630 | 1,666 | 1,620 | 1,665 | +48 | +3.0 | 29,900 | |
1,610 | 1,660 | 1,601 | 1,617 | +14 | +0.9 | 88,800 | |
1,578 | 1,622 | 1,565 | 1,603 | +58 | +3.8 | 71,400 | |
1,525 | 1,580 | 1,518 | 1,545 | +20 | +1.3 | 56,600 | |
1,582 | 1,582 | 1,524 | 1,525 | -66 | -4.1 | 81,000 | |
1,627 | 1,641 | 1,575 | 1,591 | -90 | -5.4 | 146,200 |