38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,154 | 1,111 | 1,130 | -14 | -1.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 950 | 950 | +2 | +0.2 | 100 | |
941 | 954 | 941 | 948 | -5 | -0.5 | 1,100 | |
943 | 959 | 943 | 953 | +12 | +1.3 | 1,200 | |
956 | 956 | 939 | 941 | -10 | -1.1 | 1,300 | |
946 | 951 | 941 | 951 | +8 | +0.8 | 1,500 | |
958 | 958 | 940 | 943 | -29 | -3.0 | 2,300 | |
976 | 976 | 964 | 972 | -6 | -0.6 | 1,200 | |
982 | 990 | 976 | 978 | -12 | -1.2 | 5,500 | |
998 | 998 | 990 | 990 | -8 | -0.8 | 600 | |
984 | 999 | 980 | 998 | +8 | +0.8 | 1,800 | |
998 | 1,000 | 977 | 990 | -14 | -1.4 | 1,300 | |
997 | 1,004 | 995 | 1,004 | -3 | -0.3 | 400 | |
1,000 | 1,021 | 992 | 1,007 | +2 | +0.2 | 2,000 | |
1,006 | 1,029 | 998 | 1,005 | -4 | -0.4 | 3,700 | |
1,002 | 1,046 | 999 | 1,009 | +7 | +0.7 | 6,000 | |
1,046 | 1,046 | 991 | 1,002 | -45 | -4.3 | 5,200 | |
1,006 | 1,049 | 999 | 1,047 | +37 | +3.7 | 6,600 | |
1,036 | 1,041 | 1,010 | 1,010 | -2 | -0.2 | 4,500 | |
1,044 | 1,047 | 1,009 | 1,012 | -34 | -3.3 | 4,400 | |
1,060 | 1,072 | 1,009 | 1,046 | -12 | -1.1 | 7,800 | |
1,016 | 1,185 | 1,016 | 1,058 | +44 | +4.3 | 37,500 | |
1,014 | 1,014 | 1,014 | 1,014 | -2 | -0.2 | 200 | |
1,023 | 1,023 | 993 | 1,016 | -3 | -0.3 | 1,200 | |
1,001 | 1,020 | 1,000 | 1,019 | +17 | +1.7 | 6,200 | |
986 | 1,002 | 967 | 1,002 | +3 | +0.3 | 6,300 | |
997 | 999 | 994 | 999 | -1 | -0.1 | 900 | |
1,007 | 1,007 | 996 | 1,000 | +3 | +0.3 | 1,700 | |
1,005 | 1,035 | 997 | 997 | -5 | -0.5 | 1,700 | |
1,099 | 1,099 | 991 | 1,002 | -145 | -12.6 | 10,600 | |
1,032 | 1,179 | 1,032 | 1,147 | +92 | +8.7 | 10,300 |